Indicators

Dycom Industries (NY: DY )

142.76 +1.81 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.81	90.95	88.84	89.00	166,821	-1.07(-1.19%)
Sep 28, 2023	90.47	91.29	89.40	90.07	196,225	-0.54(-0.60%)
Sep 27, 2023	89.43	91.19	88.81	90.61	211,652	+2.31(+2.62%)
Sep 26, 2023	90.02	90.23	86.82	88.30	296,516	-2.08(-2.30%)
Sep 25, 2023	91.46	91.15	90.15	90.38	176,674	-1.35(-1.47%)
Sep 22, 2023	92.02	93.60	91.48	91.73	160,652	-0.24(-0.26%)
Sep 21, 2023	94.75	94.75	89.76	91.97	459,700	-3.31(-3.47%)
Sep 20, 2023	96.69	98.00	95.27	95.28	161,160	-1.33(-1.38%)
Sep 19, 2023	96.43	97.23	95.64	96.61	235,215	+0.38(+0.39%)
Sep 18, 2023	97.42	97.92	95.98	96.23	177,428	-0.70(-0.72%)
Sep 15, 2023	97.21	98.70	95.91	96.93	556,428	-0.76(-0.78%)
Sep 14, 2023	96.74	98.58	96.36	97.69	235,068	+1.90(+1.98%)
Sep 13, 2023	97.54	98.14	95.77	95.79	235,295	-1.74(-1.78%)
Sep 12, 2023	98.35	99.70	97.40	97.53	422,033	-1.26(-1.28%)
Sep 11, 2023	98.64	99.07	97.57	98.79	257,485	+0.80(+0.82%)
Sep 08, 2023	98.55	98.95	97.78	97.99	172,168	-0.40(-0.41%)
Sep 07, 2023	96.73	99.09	95.53	98.39	216,355	+1.19(+1.22%)
Sep 06, 2023	97.63	99.48	96.92	97.20	260,043	-0.51(-0.52%)
Sep 05, 2023	100.07	100.07	96.25	97.71	245,541	-3.07(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.