Indicators

Dycom Industries (NY: DY )

149.73 -0.84 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.05	46.89	43.99	45.08	2,251,396	+1.59(+3.66%)
Feb 27, 2019	49.30	49.55	41.78	43.49	6,764,145	-18.51(-29.85%)
Feb 26, 2019	63.37	64.22	61.90	62.00	397,592	-1.32(-2.08%)
Feb 25, 2019	63.19	63.98	62.81	63.32	436,940	+0.47(+0.75%)
Feb 22, 2019	63.00	63.40	62.67	62.85	319,500	+0.23(+0.37%)
Feb 21, 2019	63.72	64.49	62.12	62.62	391,203	-1.05(-1.65%)
Feb 20, 2019	63.11	64.16	62.87	63.67	260,646	+0.79(+1.26%)
Feb 19, 2019	62.43	63.11	61.10	62.88	411,471	-0.24(-0.38%)
Feb 15, 2019	63.75	64.07	62.22	63.12	345,400	-0.18(-0.28%)
Feb 14, 2019	62.05	63.61	61.28	63.30	512,462	+1.21(+1.95%)
Feb 13, 2019	61.81	62.61	61.15	62.09	237,996	+0.43(+0.70%)
Feb 12, 2019	59.58	62.17	59.58	61.66	218,780	+2.73(+4.63%)
Feb 11, 2019	57.84	59.03	57.08	58.93	389,233	+1.40(+2.43%)
Feb 08, 2019	58.24	58.71	56.95	57.53	423,300	-1.32(-2.24%)
Feb 07, 2019	60.16	60.16	58.00	58.85	328,885	-1.59(-2.63%)
Feb 06, 2019	60.73	61.60	60.05	60.44	310,424	-0.47(-0.77%)
Feb 05, 2019	59.25	60.97	58.70	60.91	483,324	+2.17(+3.69%)
Feb 04, 2019	57.16	58.83	56.39	58.74	290,897	+1.49(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.