Indicators

Dycom Industries (NY: DY )

149.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.25	44.64	43.29	44.35	448,492	+0.28(+0.64%)
Feb 26, 2015	44.06	45.55	43.36	44.07	564,364	+0.42(+0.96%)
Feb 25, 2015	41.90	43.93	40.80	43.65	1,090,659	+6.35(+17.02%)
Feb 24, 2015	37.95	38.00	37.27	37.30	301,753	-0.68(-1.79%)
Feb 23, 2015	37.75	38.16	36.94	37.98	289,117	+0.00(+0.00%)
Feb 20, 2015	37.77	38.02	36.99	37.98	181,181	+0.22(+0.58%)
Feb 19, 2015	37.53	37.98	36.93	37.76	126,073	-0.16(-0.42%)
Feb 18, 2015	37.70	38.00	37.37	37.92	147,478	+0.21(+0.56%)
Feb 17, 2015	37.75	37.98	37.54	37.71	162,708	-0.13(-0.34%)
Feb 13, 2015	37.58	37.84	37.84	37.84	105,900	+0.35(+0.93%)
Feb 12, 2015	37.19	37.68	36.88	37.49	393,842	+0.72(+1.96%)
Feb 11, 2015	36.32	37.00	36.23	36.77	312,683	+0.26(+0.71%)
Feb 10, 2015	36.48	36.99	35.96	36.51	229,715	+0.08(+0.22%)
Feb 09, 2015	35.95	37.21	35.72	36.43	282,496	+0.25(+0.69%)
Feb 06, 2015	35.61	36.84	35.50	36.18	226,208	+0.73(+2.06%)
Feb 05, 2015	35.28	35.61	34.91	35.45	161,560	+0.43(+1.23%)
Feb 04, 2015	34.63	35.27	34.20	35.02	218,983	+0.14(+0.40%)
Feb 03, 2015	33.45	34.98	33.34	34.88	336,292	+1.56(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.