Indicators

Dycom Industries (NY: DY )

148.21 +0.89 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.83	29.48	27.80	28.89	523,534	+1.15(+4.15%)
Feb 27, 2014	28.19	28.27	27.61	27.74	381,864	+0.30(+1.09%)
Feb 26, 2014	26.42	27.82	26.42	27.44	657,039	+1.14(+4.33%)
Feb 25, 2014	26.49	26.50	26.11	26.30	267,849	-0.10(-0.38%)
Feb 24, 2014	26.10	26.53	26.00	26.40	424,924	+0.31(+1.19%)
Feb 21, 2014	25.95	26.54	25.82	26.09	425,195	+0.25(+0.97%)
Feb 20, 2014	25.15	25.92	25.05	25.84	427,811	+0.79(+3.15%)
Feb 19, 2014	25.30	25.52	24.82	25.05	308,463	-0.30(-1.18%)
Feb 18, 2014	25.34	25.78	24.98	25.35	456,407	-0.08(-0.31%)
Feb 14, 2014	25.28	25.43	25.43	25.43	201,300	+0.17(+0.67%)
Feb 13, 2014	24.86	25.33	24.72	25.26	259,053	+0.10(+0.40%)
Feb 12, 2014	25.24	25.31	25.01	25.16	260,905	-0.13(-0.51%)
Feb 11, 2014	25.94	25.94	24.96	25.29	407,279	-0.75(-2.88%)
Feb 10, 2014	25.82	26.94	25.59	26.04	275,209	-0.59(-2.22%)
Feb 07, 2014	26.70	26.95	26.35	26.63	210,174	+0.12(+0.45%)
Feb 06, 2014	26.40	26.52	25.92	26.51	199,137	+0.21(+0.80%)
Feb 05, 2014	27.13	27.22	26.13	26.30	254,411	-0.93(-3.42%)
Feb 04, 2014	27.86	28.09	27.17	27.23	150,708	-0.51(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.