Indicators

Dycom Industries (NY: DY )

151.04 +2.83 (+1.91%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.56	26.72	25.92	25.92	297,700	-0.44(-1.67%)
Feb 26, 2004	25.63	26.65	25.61	26.36	472,600	+0.83(+3.25%)
Feb 25, 2004	25.50	26.05	25.37	25.53	702,100	+0.40(+1.59%)
Feb 24, 2004	23.55	26.11	23.35	25.13	1,987,300	+2.30(+10.07%)
Feb 23, 2004	22.80	23.20	22.52	22.83	534,800	+0.43(+1.92%)
Feb 20, 2004	23.50	23.57	22.25	22.40	486,900	-0.57(-2.48%)
Feb 19, 2004	23.78	24.05	22.97	22.97	222,700	-0.51(-2.17%)
Feb 18, 2004	23.95	24.03	23.48	23.48	209,100	-0.47(-1.96%)
Feb 17, 2004	23.25	24.16	23.25	23.95	556,200	+0.80(+3.46%)
Feb 13, 2004	23.40	23.82	23.01	23.15	719,800	-0.05(-0.22%)
Feb 12, 2004	25.12	25.25	23.09	23.20	836,100	-1.84(-7.35%)
Feb 11, 2004	25.85	26.00	25.00	25.04	497,600	-0.79(-3.06%)
Feb 10, 2004	25.80	26.19	25.65	25.83	181,700	-0.22(-0.84%)
Feb 09, 2004	25.75	26.26	25.52	26.05	257,200	-0.33(-1.25%)
Feb 06, 2004	25.28	26.47	25.28	26.38	171,100	+1.16(+4.60%)
Feb 05, 2004	25.34	25.72	25.20	25.22	315,600	-0.03(-0.12%)
Feb 04, 2004	26.05	26.07	25.17	25.25	365,600	-0.90(-3.44%)
Feb 03, 2004	25.80	26.46	25.75	26.15	282,100	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.