Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	21.95	21.95	21.52	21.61	301,200	-0.12(-0.55%)
Oct 30, 2003	22.24	22.24	21.51	21.73	189,000	-0.37(-1.67%)
Oct 29, 2003	22.10	22.37	21.70	22.10	205,300	-0.10(-0.45%)
Oct 28, 2003	21.27	22.17	21.27	22.20	259,900	+0.98(+4.62%)
Oct 27, 2003	21.05	21.40	20.83	21.22	188,600	+0.24(+1.14%)
Oct 24, 2003	21.15	21.16	20.66	20.98	168,500	-0.19(-0.90%)
Oct 23, 2003	21.24	21.55	20.82	21.17	731,700	-0.25(-1.17%)
Oct 22, 2003	22.05	22.14	21.42	21.42	365,700	-0.76(-3.43%)
Oct 21, 2003	22.00	22.21	21.92	22.18	235,700	+0.18(+0.82%)
Oct 20, 2003	21.95	22.09	21.91	22.00	203,500	+0.05(+0.23%)
Oct 17, 2003	23.00	23.02	21.65	21.95	311,100	-0.83(-3.64%)
Oct 16, 2003	22.35	22.77	22.35	22.78	155,300	+0.26(+1.15%)
Oct 15, 2003	22.95	23.25	22.48	22.52	198,100	-0.18(-0.79%)
Oct 14, 2003	23.10	23.10	22.68	22.70	194,800	-0.48(-2.07%)
Oct 13, 2003	22.10	23.10	22.23	23.18	227,300	+1.08(+4.89%)
Oct 10, 2003	22.40	22.40	21.74	22.10	197,400	-0.28(-1.25%)
Oct 09, 2003	22.42	22.85	22.24	22.38	218,000	+0.08(+0.36%)
Oct 08, 2003	22.70	22.70	22.42	22.30	232,000	-0.42(-1.85%)
Oct 07, 2003	22.75	22.81	22.45	22.72	267,400	-0.28(-1.22%)
Oct 06, 2003	23.11	23.19	22.87	23.00	270,200	+0.29(+1.28%)
Oct 03, 2003	22.28	22.71	21.91	22.71	410,500	+0.76(+3.46%)
Oct 02, 2003	21.74	22.08	21.74	21.95	442,800	+0.68(+3.20%)
Oct 01, 2003	20.47	21.48	20.45	21.27	558,000	+0.88(+4.32%)
Sep 30, 2003	19.90	21.00	19.80	20.39	779,300	+0.49(+2.46%)
Sep 29, 2003	19.27	19.94	19.06	19.90	448,900	+0.64(+3.32%)
Sep 26, 2003	19.83	20.04	19.16	19.26	343,000	-0.67(-3.36%)
Sep 25, 2003	20.60	20.60	19.75	19.93	273,900	-0.63(-3.06%)
Sep 24, 2003	21.10	21.20	20.54	20.56	236,300	-0.71(-3.34%)
Sep 23, 2003	21.37	21.84	21.04	21.27	344,600	-0.10(-0.47%)
Sep 22, 2003	21.45	21.51	21.01	21.37	331,700	-0.23(-1.06%)
Sep 19, 2003	21.00	21.30	20.95	21.60	341,800	+0.64(+3.05%)
Sep 18, 2003	20.75	21.18	20.75	20.96	430,400	-0.09(-0.43%)
Sep 17, 2003	21.26	21.28	20.99	21.05	208,200	-0.16(-0.75%)
Sep 16, 2003	21.00	21.34	21.00	21.21	290,300	+0.29(+1.39%)
Sep 15, 2003	20.95	21.40	20.76	20.92	285,200	+0.06(+0.29%)
Sep 12, 2003	20.50	20.90	20.30	20.86	457,400	+0.36(+1.76%)
Sep 11, 2003	20.35	20.85	20.19	20.50	645,900	+0.17(+0.84%)
Sep 10, 2003	21.10	21.15	20.30	20.33	599,500	-1.17(-5.44%)
Sep 09, 2003	22.10	22.12	21.22	21.50	538,600	-0.82(-3.67%)
Sep 08, 2003	21.95	22.40	21.90	22.32	297,600	+0.14(+0.63%)
Sep 05, 2003	22.65	22.65	21.98	22.18	354,300	-0.53(-2.33%)
Sep 04, 2003	22.60	22.89	21.89	22.71	432,200	-0.54(-2.32%)
Sep 03, 2003	23.70	23.80	23.23	23.25	886,100	-0.45(-1.90%)
Sep 02, 2003	22.80	23.79	22.40	23.70	872,000	+1.05(+4.64%)
Aug 29, 2003	22.35	22.78	22.01	22.65	322,400	+0.24(+1.07%)
Aug 28, 2003	21.62	22.41	21.60	22.41	1,081,600	+0.67(+3.08%)
Aug 27, 2003	22.10	22.11	21.05	21.74	1,017,500	-0.41(-1.85%)
Aug 26, 2003	19.51	22.15	19.00	22.15	2,644,600	+3.54(+19.02%)
Aug 25, 2003	18.69	18.94	18.51	18.61	251,300	-0.04(-0.21%)
Aug 22, 2003	18.90	18.95	18.45	18.65	245,400	-0.11(-0.59%)
Aug 21, 2003	18.90	18.93	18.75	18.76	185,800	+0.11(+0.59%)
Aug 20, 2003	18.67	18.68	18.40	18.65	250,900	-0.09(-0.48%)
Aug 19, 2003	18.75	18.82	18.60	18.74	340,800	+0.06(+0.32%)
Aug 18, 2003	18.00	18.76	18.00	18.68	390,300	+0.74(+4.12%)
Aug 15, 2003	17.95	18.11	17.88	17.94	123,600	+0.09(+0.50%)
Aug 14, 2003	17.60	17.90	17.55	17.85	130,900	+0.30(+1.71%)
Aug 13, 2003	17.50	17.85	17.50	17.55	221,200	+0.19(+1.09%)
Aug 12, 2003	17.15	17.36	16.95	17.36	146,000	+0.36(+2.12%)
Aug 11, 2003	16.75	17.11	16.75	17.00	127,900	+0.11(+0.65%)
Aug 08, 2003	16.93	17.05	16.80	16.89	74,500	+0.03(+0.18%)
Aug 07, 2003	16.94	17.04	16.70	16.86	228,900	+0.07(+0.42%)
Aug 06, 2003	16.43	16.87	16.10	16.79	299,300	+0.36(+2.19%)
Aug 05, 2003	17.02	17.02	16.20	16.43	510,000	-0.58(-3.41%)
Aug 04, 2003	16.95	17.16	16.73	17.01	221,200	+0.26(+1.55%)
Aug 01, 2003	16.95	17.20	16.60	16.75	235,200	-0.26(-1.53%)
Jul 31, 2003	16.75	17.29	16.65	17.01	238,500	+0.41(+2.47%)
Jul 30, 2003	16.80	16.80	16.50	16.60	321,400	+0.00(+0.00%)
Jul 29, 2003	16.98	16.98	16.55	16.60	206,800	-0.37(-2.18%)
Jul 28, 2003	16.60	17.06	16.56	16.97	193,600	+0.28(+1.68%)
Jul 25, 2003	16.98	17.00	16.54	16.69	239,300	-0.24(-1.42%)
Jul 24, 2003	17.18	17.20	16.90	16.93	302,000	-0.25(-1.46%)
Jul 23, 2003	17.60	17.60	16.90	17.18	111,000	-0.30(-1.72%)
Jul 22, 2003	16.94	17.49	16.77	17.48	167,800	+0.59(+3.49%)
Jul 21, 2003	17.65	17.65	16.80	16.89	291,600	-0.77(-4.36%)
Jul 18, 2003	17.12	17.72	17.12	17.66	293,900	+0.61(+3.58%)
Jul 17, 2003	17.65	17.65	16.99	17.05	239,600	-0.76(-4.27%)
Jul 16, 2003	17.82	17.90	17.35	17.81	251,600	+0.00(+0.00%)
Jul 15, 2003	18.00	18.17	17.75	17.81	290,100	-0.11(-0.61%)
Jul 14, 2003	18.00	18.10	17.75	17.92	166,700	+0.07(+0.39%)
Jul 11, 2003	17.41	17.90	17.39	17.85	210,600	+0.45(+2.59%)
Jul 10, 2003	17.30	17.74	17.15	17.40	232,800	-0.08(-0.46%)
Jul 09, 2003	17.68	17.73	17.29	17.48	222,900	-0.14(-0.79%)
Jul 08, 2003	16.95	17.72	16.95	17.62	243,100	+0.23(+1.32%)
Jul 07, 2003	17.33	17.60	17.30	17.39	235,900	+0.31(+1.81%)
Jul 03, 2003	17.27	17.45	17.03	17.08	102,600	-0.29(-1.67%)
Jul 02, 2003	17.25	17.40	16.80	17.37	193,300	+0.37(+2.18%)
Jul 01, 2003	16.31	17.10	16.00	17.00	264,300	+0.70(+4.29%)
Jun 30, 2003	16.94	16.94	16.30	16.30	240,100	-0.49(-2.92%)
Jun 27, 2003	16.70	17.20	16.70	16.79	190,600	+0.21(+1.27%)
Jun 26, 2003	16.49	16.79	16.30	16.58	160,100	+0.10(+0.61%)
Jun 25, 2003	16.18	16.67	16.12	16.48	185,100	+0.30(+1.85%)
Jun 24, 2003	15.80	16.45	15.80	16.18	187,800	+0.23(+1.44%)
Jun 23, 2003	16.01	16.05	15.35	15.95	239,300	-0.07(-0.44%)
Jun 20, 2003	16.56	16.56	15.87	16.02	503,500	-0.53(-3.20%)
Jun 19, 2003	17.21	17.34	16.44	16.55	252,900	-0.71(-4.11%)
Jun 18, 2003	17.47	17.47	17.02	17.26	191,500	-0.22(-1.26%)
Jun 17, 2003	17.90	17.92	17.15	17.48	208,900	-0.39(-2.18%)
Jun 16, 2003	17.45	18.08	17.41	17.87	365,500	+0.67(+3.90%)
Jun 13, 2003	17.45	17.55	16.80	17.20	147,700	-0.18(-1.04%)
Jun 12, 2003	17.55	17.64	17.18	17.38	239,200	-0.30(-1.70%)
Jun 11, 2003	16.98	17.75	16.75	17.68	268,500	+0.70(+4.12%)
Jun 10, 2003	17.00	17.05	16.63	16.98	191,100	+0.14(+0.83%)
Jun 09, 2003	16.87	16.87	16.29	16.84	309,600	-0.06(-0.36%)
Jun 06, 2003	17.70	17.71	16.35	16.90	754,000	-0.65(-3.70%)
Jun 05, 2003	17.75	18.25	17.44	17.55	1,025,800	-0.25(-1.40%)
Jun 04, 2003	16.15	17.80	16.07	17.80	1,290,100	+1.59(+9.81%)
Jun 03, 2003	16.50	16.95	16.15	16.21	1,444,400	+2.25(+16.12%)
Jun 02, 2003	13.98	14.36	13.70	13.96	240,500	-0.01(-0.07%)
May 30, 2003	13.96	14.15	13.86	13.97	265,300	+0.31(+2.27%)
May 29, 2003	13.03	14.30	13.00	13.66	365,400	+0.53(+4.04%)
May 28, 2003	12.89	13.45	12.89	13.13	95,100	+0.44(+3.47%)
May 27, 2003	12.37	12.80	12.29	12.69	91,300	+0.26(+2.09%)
May 23, 2003	12.35	12.53	12.18	12.43	46,900	+0.11(+0.89%)
May 22, 2003	12.20	12.47	12.16	12.32	80,600	+0.08(+0.65%)
May 21, 2003	12.15	12.40	12.10	12.24	110,200	+0.07(+0.58%)
May 20, 2003	12.17	12.31	11.95	12.17	112,400	+0.07(+0.58%)
May 19, 2003	12.31	12.45	11.64	12.10	69,400	-0.30(-2.42%)
May 16, 2003	12.72	12.85	12.40	12.40	113,500	-0.44(-3.43%)
May 15, 2003	12.89	13.00	12.60	12.84	108,400	-0.04(-0.31%)
May 14, 2003	12.78	12.91	12.70	12.88	119,200	+0.13(+1.02%)
May 13, 2003	12.52	12.98	12.44	12.75	138,700	+0.15(+1.19%)
May 12, 2003	12.45	12.74	12.43	12.60	54,800	+0.05(+0.40%)
May 09, 2003	12.30	12.62	12.28	12.55	105,000	+0.35(+2.87%)
May 08, 2003	12.15	12.35	11.94	12.20	209,800	-0.01(-0.08%)
May 07, 2003	11.42	12.37	11.42	12.21	300,600	+0.69(+5.99%)
May 06, 2003	10.99	11.52	10.95	11.52	361,100	+0.53(+4.82%)
May 05, 2003	10.96	11.05	10.90	10.99	77,100	-0.07(-0.63%)
May 02, 2003	10.80	11.12	10.80	11.06	132,000	+0.25(+2.31%)
May 01, 2003	10.94	11.04	10.70	10.81	156,600	-0.23(-2.08%)
Apr 30, 2003	10.74	11.20	10.74	11.04	154,600	+0.28(+2.60%)
Apr 29, 2003	10.52	10.86	10.52	10.76	163,200	+0.24(+2.28%)
Apr 28, 2003	10.45	10.73	10.45	10.52	110,100	+0.17(+1.64%)
Apr 25, 2003	10.85	10.86	10.30	10.35	59,700	-0.57(-5.22%)
Apr 24, 2003	10.66	11.00	10.62	10.92	104,600	+0.22(+2.06%)
Apr 23, 2003	10.62	10.72	10.45	10.70	78,500	+0.13(+1.23%)
Apr 22, 2003	10.55	10.70	10.40	10.57	194,300	+0.02(+0.19%)
Apr 21, 2003	10.70	10.70	10.52	10.55	112,500	-0.15(-1.40%)
Apr 17, 2003	10.73	10.77	10.58	10.70	87,100	+0.08(+0.75%)
Apr 16, 2003	10.72	10.91	10.55	10.62	87,300	-0.08(-0.75%)
Apr 15, 2003	10.57	10.77	10.42	10.70	786,600	+0.11(+1.04%)
Apr 14, 2003	10.28	10.59	10.25	10.59	109,300	+0.31(+3.02%)
Apr 11, 2003	10.55	10.60	10.11	10.28	81,100	-0.17(-1.63%)
Apr 10, 2003	10.69	10.70	10.35	10.45	197,400	-0.14(-1.32%)
Apr 09, 2003	10.56	10.94	10.48	10.59	99,800	+0.12(+1.15%)
Apr 08, 2003	10.60	10.65	10.29	10.47	76,700	-0.29(-2.70%)
Apr 07, 2003	10.84	11.04	10.73	10.76	67,500	+0.12(+1.13%)
Apr 04, 2003	10.70	10.73	10.55	10.64	53,700	-0.05(-0.47%)
Apr 03, 2003	10.80	10.99	10.62	10.69	78,300	-0.06(-0.56%)
Apr 02, 2003	10.89	10.90	10.73	10.75	123,300	+0.21(+1.99%)
Apr 01, 2003	10.33	10.61	10.14	10.54	72,500	+0.21(+2.03%)
Mar 31, 2003	10.54	10.62	10.01	10.33	143,500	-0.31(-2.91%)
Mar 28, 2003	10.25	10.90	10.24	10.64	105,400	+0.34(+3.30%)
Mar 27, 2003	10.20	10.35	10.02	10.30	99,600	+0.10(+0.98%)
Mar 26, 2003	10.57	10.62	10.15	10.20	144,500	-0.42(-3.95%)
Mar 25, 2003	10.40	10.69	10.37	10.62	118,400	+0.22(+2.12%)
Mar 24, 2003	10.78	10.78	10.17	10.40	125,800	-0.45(-4.15%)
Mar 21, 2003	10.63	10.87	10.46	10.85	183,100	+0.39(+3.73%)
Mar 20, 2003	10.18	10.60	10.04	10.46	84,800	+0.08(+0.77%)
Mar 19, 2003	10.50	10.50	10.10	10.38	82,500	-0.03(-0.29%)
Mar 18, 2003	10.65	10.65	10.20	10.41	103,000	-0.04(-0.38%)
Mar 17, 2003	9.610	10.45	9.610	10.45	187,200	+0.78(+8.07%)
Mar 14, 2003	9.920	10.00	9.650	9.670	122,900	-0.34(-3.40%)
Mar 13, 2003	9.480	10.01	9.450	10.01	196,400	+0.63(+6.72%)
Mar 12, 2003	9.000	9.580	9.000	9.380	158,300	+0.32(+3.53%)
Mar 11, 2003	9.200	9.300	9.060	9.060	235,500	-0.14(-1.52%)
Mar 10, 2003	9.500	9.500	9.200	9.200	208,400	-0.40(-4.17%)
Mar 07, 2003	9.500	9.640	9.400	9.600	154,000	+0.00(+0.00%)
Mar 06, 2003	9.820	9.900	9.300	9.600	517,300	-0.32(-3.23%)
Mar 05, 2003	10.10	10.20	9.800	9.920	200,100	-0.08(-0.80%)
Mar 04, 2003	10.49	10.49	9.750	10.00	257,600	-0.49(-4.67%)
Mar 03, 2003	10.47	10.65	10.33	10.49	126,300	+0.05(+0.48%)
Feb 28, 2003	10.70	10.73	10.44	10.44	205,600	-0.31(-2.88%)
Feb 27, 2003	10.72	10.75	10.50	10.75	246,600	+0.03(+0.28%)
Feb 26, 2003	10.90	10.90	10.52	10.72	325,500	-0.08(-0.74%)
Feb 25, 2003	11.33	11.33	10.50	10.80	676,900	-0.53(-4.68%)
Feb 24, 2003	11.55	11.55	11.06	11.33	189,400	-0.22(-1.90%)
Feb 21, 2003	11.58	11.65	11.12	11.55	174,900	+0.06(+0.52%)
Feb 20, 2003	11.53	11.58	11.40	11.49	110,600	-0.03(-0.26%)
Feb 19, 2003	11.94	11.94	11.26	11.52	289,000	-0.34(-2.87%)
Feb 18, 2003	12.00	12.00	11.73	11.86	201,400	-0.14(-1.17%)
Feb 14, 2003	11.50	12.11	11.46	12.00	237,100	+0.45(+3.90%)
Feb 13, 2003	13.05	13.05	10.30	11.55	1,645,900	-1.49(-11.43%)
Feb 12, 2003	13.10	13.23	12.95	13.04	541,100	-0.09(-0.69%)
Feb 11, 2003	13.10	13.25	13.00	13.13	273,900	+0.01(+0.08%)
Feb 10, 2003	12.60	13.12	12.60	13.12	317,100	+0.48(+3.80%)
Feb 07, 2003	12.81	12.89	12.52	12.64	145,000	-0.13(-1.02%)
Feb 06, 2003	12.60	12.90	12.50	12.77	216,600	+0.11(+0.87%)
Feb 05, 2003	12.57	12.89	12.57	12.66	227,000	+0.09(+0.72%)
Feb 04, 2003	12.79	12.80	12.44	12.57	109,300	-0.04(-0.32%)
Feb 03, 2003	12.92	13.09	12.55	12.61	143,600	-0.24(-1.87%)
Jan 31, 2003	12.45	12.90	12.36	12.85	167,200	+0.39(+3.13%)
Jan 30, 2003	12.80	12.90	12.28	12.46	228,000	-0.18(-1.42%)
Jan 29, 2003	12.84	12.84	12.35	12.64	169,000	-0.20(-1.56%)
Jan 28, 2003	12.53	12.84	12.30	12.84	134,000	+0.41(+3.30%)
Jan 27, 2003	13.00	13.13	12.30	12.43	371,300	-0.62(-4.75%)
Jan 24, 2003	13.30	13.30	13.02	13.05	180,300	-0.31(-2.32%)
Jan 23, 2003	13.14	13.36	13.06	13.36	213,900	+0.30(+2.30%)
Jan 22, 2003	12.85	13.08	12.85	13.06	172,700	+0.19(+1.48%)
Jan 21, 2003	12.96	13.00	12.71	12.87	117,000	-0.11(-0.85%)
Jan 17, 2003	13.25	13.27	12.88	12.98	268,900	-0.32(-2.41%)
Jan 16, 2003	13.25	13.55	13.10	13.30	102,200	+0.04(+0.30%)
Jan 15, 2003	13.70	13.70	13.06	13.26	165,100	-0.49(-3.56%)
Jan 14, 2003	13.35	13.75	13.35	13.75	132,700	+0.30(+2.23%)
Jan 13, 2003	13.99	14.14	13.45	13.45	123,600	-0.52(-3.72%)
Jan 10, 2003	13.74	14.06	13.56	13.97	119,900	+0.23(+1.67%)
Jan 09, 2003	13.77	14.05	13.53	13.74	86,400	+0.04(+0.29%)
Jan 08, 2003	13.93	14.06	13.65	13.70	148,200	-0.25(-1.79%)
Jan 07, 2003	13.51	14.15	13.51	13.95	245,000	+0.34(+2.50%)
Jan 06, 2003	13.55	13.73	13.50	13.61	116,900	+0.03(+0.22%)
Jan 03, 2003	13.59	13.77	13.40	13.58	130,800	+0.00(+0.00%)
Jan 02, 2003	13.40	13.74	13.20	13.58	154,800	+0.33(+2.49%)
Dec 31, 2002	13.15	13.68	13.15	13.25	293,800	+0.07(+0.53%)
Dec 30, 2002	13.48	13.51	12.90	13.18	290,600	-0.33(-2.44%)
Dec 27, 2002	13.79	13.79	13.43	13.51	138,900	-0.33(-2.38%)
Dec 26, 2002	13.83	13.98	13.68	13.84	125,300	+0.02(+0.14%)
Dec 24, 2002	13.99	13.99	13.80	13.82	107,500	-0.21(-1.50%)
Dec 23, 2002	13.85	14.30	13.80	14.03	288,700	-0.27(-1.89%)
Dec 20, 2002	14.50	14.50	14.15	14.30	255,000	-0.10(-0.69%)
Dec 19, 2002	14.35	14.56	14.10	14.40	207,100	+0.01(+0.07%)
Dec 18, 2002	14.80	14.90	14.29	14.39	173,800	-0.16(-1.10%)
Dec 17, 2002	14.30	14.56	14.20	14.55	221,400	+0.15(+1.04%)
Dec 16, 2002	13.90	14.40	13.88	14.40	151,400	+0.46(+3.30%)
Dec 13, 2002	14.35	14.35	13.86	13.94	98,300	-0.51(-3.53%)
Dec 12, 2002	14.10	14.75	13.94	14.45	153,600	+0.33(+2.34%)
Dec 11, 2002	13.89	14.31	13.63	14.12	132,500	+0.13(+0.93%)
Dec 10, 2002	13.50	14.05	13.40	13.99	214,700	+0.69(+5.19%)
Dec 09, 2002	14.10	14.18	13.30	13.30	167,600	-1.00(-6.99%)
Dec 06, 2002	13.99	14.30	13.95	14.30	136,900	+0.31(+2.22%)
Dec 05, 2002	14.44	14.44	13.81	13.99	266,000	-0.55(-3.78%)
Dec 04, 2002	14.45	14.68	14.20	14.54	248,300	-0.07(-0.48%)
Dec 03, 2002	15.25	15.25	14.58	14.61	450,300	-0.65(-4.26%)
Dec 02, 2002	15.15	15.75	15.15	15.26	405,400	+0.15(+0.99%)
Nov 29, 2002	15.25	15.30	14.96	15.11	110,500	-0.26(-1.69%)
Nov 27, 2002	14.96	15.37	14.95	15.37	1,252,000	+0.41(+2.74%)
Nov 26, 2002	13.80	15.20	13.65	14.96	1,220,100	+1.12(+8.09%)
Nov 25, 2002	13.20	14.10	13.20	13.84	258,600	+0.57(+4.30%)
Nov 22, 2002	13.01	13.30	12.85	13.27	271,100	+0.16(+1.22%)
Nov 21, 2002	11.90	13.17	11.86	13.11	255,300	+1.21(+10.17%)
Nov 20, 2002	11.20	11.90	11.15	11.90	254,800	+0.66(+5.87%)
Nov 19, 2002	10.95	11.30	10.80	11.24	207,100	+0.25(+2.27%)
Nov 18, 2002	11.83	11.83	10.98	10.99	174,700	-0.81(-6.86%)
Nov 15, 2002	11.22	11.80	11.15	11.80	163,400	+0.50(+4.42%)
Nov 14, 2002	10.63	11.30	10.63	11.30	150,100	+0.77(+7.31%)
Nov 13, 2002	10.79	10.95	10.49	10.53	236,100	-0.28(-2.59%)
Nov 12, 2002	10.53	10.83	10.45	10.81	127,700	+0.08(+0.75%)
Nov 11, 2002	10.83	10.83	10.34	10.73	99,800	-0.13(-1.20%)
Nov 08, 2002	11.01	11.17	10.54	10.86	168,400	-0.34(-3.04%)
Nov 07, 2002	11.85	11.99	11.20	11.20	205,600	-1.00(-8.20%)
Nov 06, 2002	11.76	12.20	11.53	12.20	148,500	+0.44(+3.74%)
Nov 05, 2002	12.10	12.10	11.50	11.76	202,300	-0.41(-3.37%)
Nov 04, 2002	11.52	12.30	11.51	12.17	222,900	+1.05(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dycom Industries (NY: DY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dycom Industries (NY: DY )

Historical Prices

Sections

Services

Statesman Examiner