Skip to main content

Dycom Industries (NY: DY )

143.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 113.25 114.45 112.00 113.65 247,327 +1.13(+1.00%)
Jun 29, 2023 110.77 112.79 110.33 112.52 156,030 +2.31(+2.10%)
Jun 28, 2023 110.00 111.11 109.47 110.21 153,588 +0.40(+0.36%)
Jun 27, 2023 106.34 110.47 106.16 109.81 246,107 +4.03(+3.81%)
Jun 26, 2023 104.59 107.44 103.46 105.78 148,843 +1.19(+1.14%)
Jun 23, 2023 106.91 107.93 104.44 104.59 433,750 -3.06(-2.84%)
Jun 22, 2023 108.26 108.45 106.38 107.65 271,111 -0.78(-0.72%)
Jun 21, 2023 105.81 109.20 105.56 108.43 215,444 +2.48(+2.34%)
Jun 20, 2023 104.76 107.25 104.76 105.95 238,771 +0.26(+0.25%)
Jun 16, 2023 105.60 105.81 103.52 105.69 592,188 +1.30(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.