Indicators

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	79.66	80.97	78.68	80.66	542,502	+0.34(+0.42%)
Jan 30, 2017	80.23	80.57	78.29	80.32	387,720	-0.26(-0.32%)
Jan 27, 2017	80.29	81.00	79.23	80.58	321,392	+0.39(+0.49%)
Jan 26, 2017	81.61	82.62	79.82	80.19	479,242	-1.25(-1.53%)
Jan 25, 2017	80.00	81.88	79.60	81.44	697,693	+2.76(+3.51%)
Jan 24, 2017	76.75	79.13	76.75	78.68	777,194	+2.63(+3.46%)
Jan 23, 2017	77.56	78.26	75.83	76.05	534,981	-1.51(-1.95%)
Jan 20, 2017	77.83	78.81	76.94	77.56	516,997	-0.34(-0.44%)
Jan 19, 2017	78.85	79.29	77.77	77.90	353,778	-0.52(-0.66%)
Jan 18, 2017	77.99	78.57	77.36	78.42	398,127	+0.54(+0.69%)
Jan 17, 2017	79.94	79.97	77.52	77.88	375,168	-2.09(-2.61%)
Jan 13, 2017		79.97	79.97	79.97	0	+1.95(+2.50%)
Jan 12, 2017	79.50	79.67	76.43	78.02	854,605	-1.53(-1.92%)
Jan 11, 2017	78.93	79.60	78.46	79.55	440,241	+0.91(+1.16%)
Jan 10, 2017	77.44	78.70	76.10	78.64	819,805	+1.49(+1.93%)
Jan 09, 2017	80.85	80.85	77.12	77.15	874,675	-3.79(-4.68%)
Jan 06, 2017	82.25	82.38	80.75	80.94	406,253	-1.21(-1.47%)
Jan 05, 2017	83.00	83.24	81.57	82.15	602,400	-0.66(-0.80%)
Jan 04, 2017	82.00	83.38	81.03	82.81	712,814	+0.96(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.