Indicators

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	95.36	95.44	92.86	94.05	450,885	-1.37(-1.44%)
Jul 28, 2016	95.51	96.70	95.36	95.42	330,968	-0.42(-0.44%)
Jul 27, 2016	95.00	96.32	95.00	95.84	337,875	+1.06(+1.12%)
Jul 26, 2016	94.16	94.93	92.86	94.78	393,070	-0.14(-0.15%)
Jul 25, 2016	94.31	95.34	93.72	94.92	258,007	+0.14(+0.15%)
Jul 22, 2016	94.25	95.72	93.05	94.78	423,631	+0.00(+0.00%)
Jul 21, 2016	94.68	97.30	94.36	94.78	263,259	-0.36(-0.38%)
Jul 20, 2016	93.67	96.05	93.11	95.14	324,898	+1.36(+1.45%)
Jul 19, 2016	95.45	95.69	92.70	93.78	560,821	-2.07(-2.16%)
Jul 18, 2016	94.90	95.98	94.30	95.85	324,938	+1.00(+1.05%)
Jul 15, 2016	95.52	96.08	94.40	94.85	289,386	-0.14(-0.15%)
Jul 14, 2016	95.75	96.47	94.46	94.99	349,953	-0.76(-0.79%)
Jul 13, 2016	96.55	97.19	94.78	95.75	382,873	-0.19(-0.20%)
Jul 12, 2016	97.27	97.27	95.43	95.94	427,637	+0.21(+0.22%)
Jul 11, 2016	95.57	96.54	95.24	95.73	513,123	+0.75(+0.79%)
Jul 08, 2016	93.68	92.43	93.20	94.98	633,292	+2.55(+2.76%)
Jul 07, 2016	90.89	92.93	90.89	92.43	658,373	+2.09(+2.31%)
Jul 06, 2016	88.18	90.44	88.01	90.34	465,171	+1.28(+1.44%)
Jul 05, 2016	88.50	89.45	87.61	89.06	355,143	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.