Indicators

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.993	10.09	9.800	9.993	14,580	+0.23(+2.39%)
Sep 29, 2010	9.650	9.930	9.590	9.760	247,131	+0.12(+1.24%)
Sep 28, 2010	9.550	9.700	9.270	9.640	361	+0.13(+1.37%)
Sep 27, 2010	9.400	9.560	9.270	9.510	277,169	+0.14(+1.49%)
Sep 24, 2010	9.120	9.370	9.100	9.370	283,266	+0.41(+4.58%)
Sep 23, 2010	8.880	9.255	8.810	8.960	1,496	-0.01(-0.11%)
Sep 22, 2010	9.090	9.220	8.870	8.970	273,746	-0.14(-1.54%)
Sep 21, 2010	9.170	9.200	9.080	9.110	257,424	-0.04(-0.44%)
Sep 20, 2010	8.720	9.170	8.640	9.150	387,225	+0.44(+5.05%)
Sep 17, 2010	8.710	8.840	8.500	8.710	354,410	-0.02(-0.23%)
Sep 15, 2010	8.520	8.780	8.430	8.730	211,221	+0.19(+2.22%)
Sep 14, 2010	8.510	8.620	8.380	8.540	234,000	+0.02(+0.23%)
Sep 13, 2010	8.390	8.630	8.380	8.520	369,316	+0.23(+2.77%)
Sep 10, 2010	8.290	8.410	8.220	8.290	315,179	+0.06(+0.73%)
Sep 09, 2010	8.330	8.360	8.110	8.230	269,317	+0.02(+0.24%)
Sep 08, 2010	8.410	8.500	8.160	8.210	270,063	-0.18(-2.15%)
Sep 07, 2010	8.540	8.560	8.350	8.390	1,218	-0.19(-2.21%)
Sep 03, 2010	8.600	8.770	8.412	8.580	323,990	+0.10(+1.18%)
Sep 02, 2010	8.310	8.510	8.277	8.480	882	+0.20(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.