Indicators

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	85.26	86.03	84.70	85.88	636,530	+0.79(+0.93%)
Sep 28, 2017	85.27	85.54	84.20	85.09	562,805	-0.53(-0.62%)
Sep 27, 2017	83.54	85.90	83.40	85.62	560,008	+2.02(+2.42%)
Sep 26, 2017	82.53	85.28	82.29	83.60	668,256	+2.37(+2.92%)
Sep 25, 2017	82.57	83.31	81.08	81.23	501,635	-1.46(-1.77%)
Sep 22, 2017	82.02	83.24	81.86	82.69	484,111	+0.56(+0.68%)
Sep 21, 2017	81.90	82.73	81.20	82.13	418,438	+0.27(+0.33%)
Sep 20, 2017	80.50	82.10	80.22	81.86	827,548	+1.61(+2.01%)
Sep 19, 2017	80.45	81.05	80.08	80.25	432,528	-0.19(-0.24%)
Sep 18, 2017	79.15	80.83	79.15	80.44	538,481	+1.40(+1.77%)
Sep 15, 2017	78.45	79.16	77.60	79.04	754,280	+0.34(+0.43%)
Sep 14, 2017	79.12	79.12	77.98	78.70	631,457	-0.31(-0.39%)
Sep 13, 2017	79.18	79.47	78.59	79.01	449,061	-0.24(-0.30%)
Sep 12, 2017	78.13	80.00	78.13	79.25	358,715	+1.69(+2.18%)
Sep 11, 2017	78.63	79.93	77.43	77.56	532,501	-0.45(-0.58%)
Sep 08, 2017	78.48	79.34	77.80	78.01	490,183	-0.72(-0.91%)
Sep 07, 2017	79.01	80.32	78.28	78.73	651,813	-0.25(-0.32%)
Sep 06, 2017	81.33	81.69	78.91	78.98	911,769	-1.98(-2.45%)
Sep 05, 2017	81.27	82.32	80.51	80.96	734,148	-0.80(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.