Indicators

Dycom Industries (NY: DY )

149.91 +0.18 (+0.12%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	128.29	129.49	125.12	126.49	537,677	-0.08(-0.06%)
Feb 28, 2024	118.00	127.88	118.00	126.57	800,624	+3.98(+3.25%)
Feb 27, 2024	123.14	124.11	120.94	122.59	446,035	+0.69(+0.57%)
Feb 26, 2024	119.43	122.79	119.17	121.90	336,035	+2.01(+1.68%)
Feb 23, 2024	120.00	122.38	119.42	119.89	258,496	+0.58(+0.49%)
Feb 22, 2024	118.61	119.56	116.10	119.31	314,047	+2.92(+2.51%)
Feb 21, 2024	114.94	116.59	114.58	116.39	219,046	+1.33(+1.16%)
Feb 20, 2024	114.03	115.42	112.50	115.06	202,647	-0.20(-0.17%)
Feb 16, 2024	115.91	117.76	114.73	115.26	136,208	-1.61(-1.38%)
Feb 15, 2024	115.79	117.14	113.84	116.87	181,219	+1.90(+1.65%)
Feb 14, 2024	114.30	115.04	112.85	114.97	228,999	+2.19(+1.94%)
Feb 13, 2024	115.13	115.92	112.17	112.78	237,036	-5.66(-4.78%)
Feb 12, 2024	116.39	119.67	116.39	118.44	310,856	+2.18(+1.88%)
Feb 09, 2024	116.23	116.62	115.22	116.26	157,593	+0.12(+0.10%)
Feb 08, 2024	116.55	117.72	115.91	116.14	138,972	-0.53(-0.45%)
Feb 07, 2024	115.00	117.55	114.42	116.67	183,904	+2.43(+2.13%)
Feb 06, 2024	113.31	115.87	113.31	114.24	212,259	+0.93(+0.82%)
Feb 05, 2024	113.74	114.37	112.15	113.31	145,077	-2.10(-1.82%)
Feb 02, 2024	113.03	117.56	113.03	115.41	259,837	+1.63(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.