Indicators

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.04	21.39	20.92	20.92	180,534	-0.12(-0.57%)
Dec 29, 2011	20.90	21.29	20.78	21.04	307,058	+0.20(+0.96%)
Dec 28, 2011	21.16	21.16	20.60	20.84	231,081	-0.29(-1.37%)
Dec 27, 2011	20.96	21.29	20.86	21.13	192,910	+0.10(+0.48%)
Dec 23, 2011	21.42	21.49	20.92	21.03	245,758	+1.00(+4.99%)
Dec 21, 2011	20.11	20.31	19.54	20.03	222,273	-0.13(-0.64%)
Dec 20, 2011	19.50	20.20	19.50	20.16	417,459	+1.26(+6.67%)
Dec 19, 2011	20.16	20.34	18.85	18.90	385,150	-1.11(-5.55%)
Dec 16, 2011	19.68	20.41	19.66	20.01	542,817	+0.45(+2.30%)
Dec 15, 2011	20.00	20.04	19.46	19.56	387,331	-0.19(-0.96%)
Dec 14, 2011	19.49	20.04	19.39	19.75	700,837	+0.00(+0.00%)
Dec 13, 2011	20.52	20.52	19.63	19.75	417,836	-0.52(-2.57%)
Dec 12, 2011	20.35	20.35	19.83	20.27	419,841	-0.35(-1.70%)
Dec 09, 2011	20.13	20.77	19.92	20.62	349,486	+0.47(+2.33%)
Dec 08, 2011	20.27	20.49	19.76	20.15	492,318	-0.39(-1.90%)
Dec 07, 2011	20.30	20.80	20.00	20.54	346,242	+0.03(+0.15%)
Dec 06, 2011	20.51	20.67	20.14	20.51	456,599	-0.03(-0.15%)
Dec 05, 2011	20.21	20.69	20.05	20.54	809,639	+0.69(+3.48%)
Dec 02, 2011	20.19	20.19	19.52	19.85	622,554	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.