Indicators

Dycom Industries (NY: DY )

151.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.39	28.12	27.31	27.99	152,844	+0.28(+1.01%)
Sep 27, 2013	27.62	27.80	27.28	27.71	107,162	-0.02(-0.07%)
Sep 26, 2013	28.30	28.57	27.47	27.73	193,813	-0.34(-1.21%)
Sep 25, 2013	27.84	28.60	27.84	28.07	165,082	+0.21(+0.75%)
Sep 24, 2013	27.95	28.24	27.46	27.86	136,236	-0.07(-0.25%)
Sep 23, 2013	27.70	27.95	27.27	27.93	159,786	+0.30(+1.09%)
Sep 20, 2013	27.97	27.97	27.43	27.63	307,822	-0.18(-0.65%)
Sep 19, 2013	27.95	28.00	27.57	27.81	205,801	+0.00(+0.00%)
Sep 18, 2013	27.35	27.89	26.84	27.81	183,592	+0.54(+1.98%)
Sep 17, 2013	26.64	27.31	26.52	27.27	113,732	+0.58(+2.17%)
Sep 16, 2013	26.89	26.99	26.53	26.69	175,908	-0.18(-0.67%)
Sep 13, 2013	26.99	27.00	26.77	26.87	92,452	+0.03(+0.11%)
Sep 12, 2013	26.86	27.00	26.68	26.84	136,616	-0.06(-0.22%)
Sep 11, 2013	26.66	27.00	26.66	26.90	127,233	+0.19(+0.71%)
Sep 10, 2013	26.57	26.95	26.44	26.71	177,018	+0.33(+1.25%)
Sep 09, 2013	26.22	26.49	26.05	26.38	272,560	+0.33(+1.27%)
Sep 06, 2013	26.33	26.51	25.82	26.05	211,109	-0.11(-0.42%)
Sep 05, 2013	25.99	26.48	25.80	26.16	182,006	+0.25(+0.96%)
Sep 04, 2013	25.59	26.00	25.45	25.91	185,596	+0.57(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.