Indicators

Dycom Industries (NY: DY )

148.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	83.46	85.19	83.40	84.60	435,400	+0.73(+0.87%)
Sep 27, 2018	83.87	84.15	82.33	83.87	470,014	+0.58(+0.70%)
Sep 26, 2018	82.75	84.36	82.14	83.29	440,754	+0.53(+0.64%)
Sep 25, 2018	82.65	82.98	81.53	82.76	375,136	+0.27(+0.33%)
Sep 24, 2018	83.05	83.71	81.73	82.49	272,551	-0.94(-1.13%)
Sep 21, 2018	84.72	85.15	83.18	83.43	484,900	-1.57(-1.85%)
Sep 20, 2018	83.31	85.64	82.77	85.00	476,053	+2.53(+3.07%)
Sep 19, 2018	82.98	84.67	82.30	82.47	356,157	-0.92(-1.10%)
Sep 18, 2018	83.00	84.03	82.15	83.39	512,581	+0.61(+0.74%)
Sep 17, 2018	82.86	83.62	81.87	82.78	377,089	-0.16(-0.19%)
Sep 14, 2018	80.17	83.45	79.81	82.94	650,400	+2.55(+3.17%)
Sep 13, 2018	85.15	85.65	79.98	80.39	1,031,891	-4.28(-5.05%)
Sep 12, 2018	82.99	85.10	82.79	84.67	589,494	+1.72(+2.07%)
Sep 11, 2018	82.99	83.14	81.40	82.95	488,811	-0.04(-0.05%)
Sep 10, 2018	81.17	83.53	81.00	82.99	391,244	+2.34(+2.90%)
Sep 07, 2018	80.49	81.14	79.47	80.65	457,400	-0.38(-0.47%)
Sep 06, 2018	82.25	82.25	80.91	81.03	793,410	-1.21(-1.47%)
Sep 05, 2018	81.86	83.13	81.28	82.24	565,388	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.