Indicators

Dycom Industries (NY: DY )

151.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.40	18.40	17.91	17.99	403,100	-0.40(-2.18%)
Jul 28, 2006	18.04	18.47	18.00	18.39	1,153,900	+0.49(+2.74%)
Jul 27, 2006	18.18	18.58	17.74	17.90	322,800	-0.15(-0.83%)
Jul 26, 2006	18.47	18.47	17.90	18.05	745,000	-0.42(-2.27%)
Jul 25, 2006	18.26	18.69	18.12	18.47	342,000	+0.18(+0.98%)
Jul 24, 2006	18.22	18.85	18.02	18.29	684,100	+0.24(+1.33%)
Jul 21, 2006	18.61	18.82	17.95	18.05	472,900	-0.55(-2.96%)
Jul 20, 2006	19.00	19.17	18.60	18.60	417,300	-0.29(-1.54%)
Jul 19, 2006	18.94	19.17	18.70	18.89	920,200	-0.11(-0.58%)
Jul 18, 2006	18.89	19.05	18.57	19.00	962,500	+0.32(+1.71%)
Jul 17, 2006	18.71	19.03	18.63	18.68	332,500	-0.10(-0.53%)
Jul 14, 2006	18.87	19.00	18.65	18.78	360,100	-0.15(-0.79%)
Jul 13, 2006	19.11	19.25	18.87	18.93	758,000	-0.24(-1.25%)
Jul 12, 2006	19.91	20.07	19.06	19.17	751,300	-0.82(-4.10%)
Jul 11, 2006	20.06	20.21	19.78	19.99	610,500	-0.11(-0.55%)
Jul 10, 2006	20.54	20.69	20.03	20.10	307,500	-0.40(-1.95%)
Jul 07, 2006	20.95	21.00	20.31	20.50	296,900	-0.55(-2.61%)
Jul 06, 2006	20.93	21.44	20.85	21.05	382,300	+0.20(+0.96%)
Jul 05, 2006	20.90	21.05	20.63	20.85	410,100	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.