Indicators

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.57	42.81	41.31	42.10	602,000	-0.40(-0.94%)
May 28, 2020	43.91	44.20	42.20	42.50	824,981	-1.52(-3.45%)
May 27, 2020	43.87	44.39	42.66	44.02	573,244	+1.67(+3.94%)
May 26, 2020	41.20	42.92	40.81	42.35	635,994	+2.73(+6.89%)
May 22, 2020	39.00	39.85	38.27	39.62	506,200	+0.85(+2.19%)
May 21, 2020	36.75	39.50	36.75	38.77	759,392	+2.15(+5.87%)
May 20, 2020	38.13	39.72	35.76	36.62	1,549,784	+0.68(+1.89%)
May 19, 2020	34.64	39.44	34.64	35.94	2,885,140	+4.45(+14.13%)
May 18, 2020	31.09	33.14	30.83	31.49	1,236,225	+2.03(+6.89%)
May 15, 2020	26.72	29.77	26.66	29.46	671,000	+2.27(+8.35%)
May 14, 2020	26.00	27.45	25.15	27.19	645,536	+0.37(+1.38%)
May 13, 2020	28.54	28.54	26.20	26.82	523,462	-2.17(-7.49%)
May 12, 2020	31.40	31.65	28.99	28.99	250,037	-2.10(-6.75%)
May 11, 2020	30.54	31.81	29.76	31.09	366,792	-0.30(-0.96%)
May 08, 2020	31.83	31.93	31.12	31.39	417,600	+0.47(+1.52%)
May 07, 2020	30.01	30.94	29.52	30.92	398,509	+1.62(+5.53%)
May 06, 2020	30.69	31.22	29.29	29.30	201,700	-1.23(-4.03%)
May 05, 2020	30.71	32.65	30.12	30.53	495,455	+0.84(+2.83%)
May 04, 2020	29.73	30.67	28.82	29.69	288,075	-1.14(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.