Indicators

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.19	11.73	11.18	11.69	572,153	+0.58(+5.22%)
May 28, 2009	10.97	11.40	10.64	11.11	645,182	+0.36(+3.35%)
May 27, 2009	11.17	11.51	10.68	10.75	567,318	-0.43(-3.85%)
May 26, 2009	10.60	11.23	10.45	11.18	580,022	+0.59(+5.57%)
May 22, 2009	9.920	10.72	9.920	10.59	445,741	+0.62(+6.22%)
May 21, 2009	9.580	10.10	9.450	9.970	548,348	+0.15(+1.53%)
May 20, 2009	8.820	10.18	8.820	9.820	1,376,904	+1.35(+15.94%)
May 19, 2009	8.040	8.500	8.016	8.470	547,776	+0.43(+5.35%)
May 18, 2009	7.890	8.050	7.670	8.040	284,631	+0.21(+2.68%)
May 15, 2009	7.810	8.020	7.650	7.830	284,493	+0.01(+0.13%)
May 14, 2009	7.410	8.020	7.370	7.820	442,465	+0.47(+6.39%)
May 13, 2009	7.710	7.750	7.230	7.350	665,512	-0.56(-7.08%)
May 12, 2009	7.930	8.010	7.590	7.910	351,700	+0.03(+0.38%)
May 11, 2009	8.710	8.760	7.790	7.880	556,775	-1.08(-12.05%)
May 08, 2009	8.560	8.960	8.400	8.960	214,194	+0.53(+6.29%)
May 07, 2009	8.810	8.940	8.290	8.430	249,358	-0.34(-3.88%)
May 06, 2009	8.410	8.780	8.160	8.770	430,409	+0.45(+5.41%)
May 05, 2009	8.860	8.860	8.090	8.320	408,739	-0.50(-5.67%)
May 04, 2009	8.850	8.850	8.770	8.820	275,746	+0.44(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.