Indicators

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.07	31.59	29.03	29.56	1,040,900	-2.48(-7.74%)
Feb 27, 2020	28.98	32.67	28.91	32.04	1,703,112	+1.78(+5.88%)
Feb 26, 2020	35.67	37.15	29.83	30.26	3,694,252	-12.46(-29.17%)
Feb 25, 2020	44.88	44.88	42.55	42.72	819,486	-1.78(-4.00%)
Feb 24, 2020	43.35	44.66	42.49	44.50	427,672	-0.62(-1.37%)
Feb 21, 2020	44.84	45.40	43.99	45.12	301,900	+0.19(+0.42%)
Feb 20, 2020	45.00	45.59	44.42	44.93	406,698	-0.43(-0.95%)
Feb 19, 2020	44.47	45.69	44.16	45.36	491,889	+1.05(+2.37%)
Feb 18, 2020	44.12	44.68	43.43	44.31	196,730	-0.15(-0.34%)
Feb 14, 2020	43.66	44.61	43.19	44.46	229,000	+0.71(+1.62%)
Feb 13, 2020	44.25	45.14	43.45	43.75	369,906	-0.77(-1.73%)
Feb 12, 2020	44.63	45.31	44.14	44.52	362,934	+0.52(+1.18%)
Feb 11, 2020	42.47	44.49	42.34	44.00	482,041	+1.92(+4.56%)
Feb 10, 2020	42.09	42.24	41.52	42.08	245,461	-0.18(-0.43%)
Feb 07, 2020	42.53	42.84	41.91	42.26	306,600	-0.58(-1.35%)
Feb 06, 2020	43.28	43.31	42.41	42.84	353,776	-0.06(-0.14%)
Feb 05, 2020	42.33	43.06	41.73	42.90	296,004	+1.53(+3.70%)
Feb 04, 2020	42.19	42.19	40.17	41.37	510,374	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.