Indicators

Dycom Industries (NY: DY )

148.21 +0.89 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	111.00	116.50	108.86	109.24	1,022,280	-4.87(-4.27%)
Feb 27, 2018	117.25	118.24	113.79	114.11	652,891	-3.51(-2.98%)
Feb 26, 2018	116.51	118.00	114.43	117.62	368,152	+1.56(+1.34%)
Feb 23, 2018	116.27	116.54	114.83	116.06	286,742	+0.66(+0.57%)
Feb 22, 2018				115.40	208,259	+1.48(+1.30%)
Feb 21, 2018	114.43	117.09	113.62	113.92	304,208	+0.11(+0.10%)
Feb 20, 2018	114.30	116.17	113.10	113.81	476,813	-1.30(-1.13%)
Feb 16, 2018		115.11	115.11	115.11	0	-0.17(-0.15%)
Feb 15, 2018	114.25	115.94	112.12	115.28	757,636	+2.32(+2.05%)
Feb 14, 2018	107.55	113.52	106.77	112.96	560,725	+3.73(+3.41%)
Feb 13, 2018	109.91	110.99	108.56	109.23	557,655	+0.35(+0.32%)
Feb 12, 2018	106.99	111.78	105.00	108.88	2,418,113	-2.26(-2.03%)
Feb 09, 2018	112.79	113.30	105.92	111.14	602,261	-0.36(-0.32%)
Feb 08, 2018	116.39	116.91	111.48	111.50	673,059	-4.48(-3.86%)
Feb 07, 2018	114.81	117.19	114.81	115.98	252,471	+0.61(+0.53%)
Feb 06, 2018	113.46	117.96	111.20	115.37	566,181	-1.62(-1.38%)
Feb 05, 2018	119.51	121.34	115.13	116.99	538,965	-3.89(-3.22%)
Feb 02, 2018	121.47	122.36	119.86	120.88	533,488	-1.92(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.