Indicators

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.600	4.770	4.545	4.620	0	-0.08(-1.70%)
Feb 26, 2009	5.170	5.200	4.650	4.700	518,135	-0.45(-8.74%)
Feb 25, 2009	4.500	5.360	4.260	5.150	731,605	+0.55(+11.96%)
Feb 24, 2009	4.600	4.750	4.500	4.600	400,489	+0.08(+1.77%)
Feb 23, 2009	4.980	5.100	4.520	4.520	376,663	-0.44(-8.87%)
Feb 20, 2009	5.000	5.090	4.820	4.960	0	-0.18(-3.50%)
Feb 19, 2009	5.270	5.310	5.060	5.140	485,161	+0.04(+0.78%)
Feb 18, 2009	5.340	5.480	5.050	5.100	835,396	-0.22(-4.14%)
Feb 17, 2009	5.830	5.970	5.000	5.320	968,601	-1.00(-15.82%)
Feb 13, 2009	6.360	6.770	6.240	6.320	0	-0.01(-0.16%)
Feb 12, 2009	6.380	6.380	6.020	6.330	449,388	-0.09(-1.40%)
Feb 11, 2009	6.640	6.820	6.160	6.420	564,622	-0.12(-1.83%)
Feb 10, 2009	6.880	7.300	6.510	6.540	472,379	-0.36(-5.22%)
Feb 09, 2009	6.940	7.190	6.770	6.900	324,562	-0.11(-1.57%)
Feb 06, 2009	6.490	7.210	6.490	7.010	0	+0.50(+7.68%)
Feb 05, 2009	6.270	6.810	6.250	6.510	221,914	+0.14(+2.20%)
Feb 04, 2009	6.280	6.760	6.210	6.370	249,559	+0.06(+0.95%)
Feb 03, 2009	6.660	6.660	5.970	6.310	323,401	-0.32(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.