Indicators

Dycom Industries (NY: DY )

149.73 -0.84 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.78	26.95	26.01	26.95	589,500	-0.03(-0.11%)
Feb 25, 2005	25.25	27.01	25.25	26.98	555,900	+1.39(+5.43%)
Feb 24, 2005	25.01	25.67	24.63	25.59	533,400	+0.58(+2.32%)
Feb 23, 2005	25.40	25.74	25.00	25.01	356,600	-0.24(-0.95%)
Feb 22, 2005	25.85	25.96	25.15	25.25	342,000	-0.80(-3.07%)
Feb 18, 2005	26.19	26.19	25.80	26.05	308,600	-0.05(-0.19%)
Feb 17, 2005	26.44	26.69	26.01	26.10	383,900	-0.24(-0.91%)
Feb 16, 2005	25.11	26.40	24.95	26.34	737,800	+0.98(+3.86%)
Feb 15, 2005	25.66	25.74	25.17	25.36	350,500	-0.30(-1.17%)
Feb 14, 2005	25.82	25.90	25.49	25.66	284,700	-0.10(-0.39%)
Feb 11, 2005	25.85	25.94	25.20	25.76	644,900	-0.18(-0.69%)
Feb 10, 2005	26.18	26.46	25.77	25.94	321,200	-0.14(-0.54%)
Feb 09, 2005	27.03	27.18	25.96	26.08	242,900	-0.90(-3.34%)
Feb 08, 2005	27.33	27.66	26.82	26.98	177,400	-0.35(-1.28%)
Feb 07, 2005	26.76	27.39	26.76	27.33	270,900	+0.63(+2.36%)
Feb 04, 2005	26.22	26.72	26.20	26.70	322,300	+0.40(+1.52%)
Feb 03, 2005	26.95	27.14	26.23	26.30	375,300	-0.65(-2.41%)
Feb 02, 2005	27.25	27.27	26.55	26.95	220,600	-0.33(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.