Indicators

Dycom Industries (NY: DY )

151.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.96	52.79	51.44	52.05	161,900	-0.11(-0.21%)
Nov 27, 2019	53.86	54.83	51.92	52.16	517,800	-2.20(-4.05%)
Nov 26, 2019	51.30	55.00	50.22	54.36	984,593	+4.41(+8.83%)
Nov 25, 2019	48.11	50.02	47.28	49.95	484,784	+2.24(+4.70%)
Nov 22, 2019	47.35	48.43	47.09	47.71	381,500	+0.47(+0.99%)
Nov 21, 2019	47.89	48.08	46.85	47.24	405,781	-0.36(-0.76%)
Nov 20, 2019	48.77	49.17	46.66	47.60	429,124	-1.48(-3.02%)
Nov 19, 2019	50.67	51.25	49.04	49.08	393,131	-1.26(-2.50%)
Nov 18, 2019	50.49	50.49	48.30	50.34	349,332	-0.36(-0.71%)
Nov 15, 2019	50.26	51.87	49.73	50.70	275,600	+1.07(+2.16%)
Nov 14, 2019	50.55	51.68	49.53	49.63	315,528	-1.17(-2.30%)
Nov 13, 2019	49.76	51.23	49.50	50.80	248,029	+0.52(+1.03%)
Nov 12, 2019	50.28	51.29	49.91	50.28	212,060	+0.01(+0.02%)
Nov 11, 2019	50.00	50.76	49.52	50.27	140,983	-0.49(-0.97%)
Nov 08, 2019	49.59	50.84	49.01	50.76	186,200	+0.75(+1.50%)
Nov 07, 2019	51.04	52.02	49.93	50.01	242,325	-0.31(-0.62%)
Nov 06, 2019	50.25	50.58	49.07	50.32	258,833	-0.09(-0.18%)
Nov 05, 2019	50.77	51.37	49.92	50.41	196,812	-0.06(-0.12%)
Nov 04, 2019	50.04	50.73	49.79	50.47	256,450	+1.48(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.