Indicators

Dycom Industries (NY: DY )

151.04 +2.83 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.56	28.70	28.21	28.30	186,774	-0.30(-1.05%)
Nov 27, 2013	28.61	28.86	28.05	28.60	315,387	-0.56(-1.92%)
Nov 26, 2013	26.60	29.37	26.17	29.16	424,785	+2.06(+7.60%)
Nov 25, 2013	27.85	27.85	26.90	27.10	311,615	-0.63(-2.27%)
Nov 22, 2013	27.72	27.99	27.33	27.73	192,084	+0.09(+0.33%)
Nov 21, 2013	27.70	28.03	27.56	27.64	191,735	-0.02(-0.07%)
Nov 20, 2013	28.20	28.34	27.50	27.66	131,989	-0.46(-1.64%)
Nov 19, 2013	28.31	28.56	27.88	28.12	105,300	-0.28(-0.99%)
Nov 18, 2013	28.77	28.95	28.23	28.40	107,352	-0.26(-0.91%)
Nov 15, 2013	28.65	28.78	28.58	28.66	158,668	+0.00(+0.00%)
Nov 14, 2013	28.70	28.92	28.52	28.66	142,006	-0.10(-0.35%)
Nov 13, 2013	28.71	29.06	28.45	28.76	192,816	-0.24(-0.83%)
Nov 12, 2013	29.21	29.35	28.83	29.00	146,735	-0.28(-0.96%)
Nov 11, 2013	29.21	29.47	28.98	29.28	134,086	-0.01(-0.03%)
Nov 08, 2013	28.51	29.52	28.34	29.29	131,261	+0.75(+2.63%)
Nov 07, 2013	29.63	29.93	28.49	28.54	128,308	-1.04(-3.52%)
Nov 06, 2013	29.90	30.16	29.49	29.58	70,068	-0.07(-0.24%)
Nov 05, 2013	30.11	30.27	29.51	29.65	122,926	-0.59(-1.95%)
Nov 04, 2013	29.68	30.45	29.68	30.24	300,997	+0.76(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.