Indicators

Dycom Industries (NY: DY )

151.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.25	15.30	14.96	15.11	110,500	-0.26(-1.69%)
Nov 27, 2002	14.96	15.37	14.95	15.37	1,252,000	+0.41(+2.74%)
Nov 26, 2002	13.80	15.20	13.65	14.96	1,220,100	+1.12(+8.09%)
Nov 25, 2002	13.20	14.10	13.20	13.84	258,600	+0.57(+4.30%)
Nov 22, 2002	13.01	13.30	12.85	13.27	271,100	+0.16(+1.22%)
Nov 21, 2002	11.90	13.17	11.86	13.11	255,300	+1.21(+10.17%)
Nov 20, 2002	11.20	11.90	11.15	11.90	254,800	+0.66(+5.87%)
Nov 19, 2002	10.95	11.30	10.80	11.24	207,100	+0.25(+2.27%)
Nov 18, 2002	11.83	11.83	10.98	10.99	174,700	-0.81(-6.86%)
Nov 15, 2002	11.22	11.80	11.15	11.80	163,400	+0.50(+4.42%)
Nov 14, 2002	10.63	11.30	10.63	11.30	150,100	+0.77(+7.31%)
Nov 13, 2002	10.79	10.95	10.49	10.53	236,100	-0.28(-2.59%)
Nov 12, 2002	10.53	10.83	10.45	10.81	127,700	+0.08(+0.75%)
Nov 11, 2002	10.83	10.83	10.34	10.73	99,800	-0.13(-1.20%)
Nov 08, 2002	11.01	11.17	10.54	10.86	168,400	-0.34(-3.04%)
Nov 07, 2002	11.85	11.99	11.20	11.20	205,600	-1.00(-8.20%)
Nov 06, 2002	11.76	12.20	11.53	12.20	148,500	+0.44(+3.74%)
Nov 05, 2002	12.10	12.10	11.50	11.76	202,300	-0.41(-3.37%)
Nov 04, 2002	11.52	12.30	11.51	12.17	222,900	+1.05(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.