Indicators

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.850	7.890	7.710	7.790	481,648	-0.08(-1.02%)
Nov 27, 2009	7.540	8.249	7.500	7.870	317,880	+0.08(+1.03%)
Nov 25, 2009	8.550	8.550	7.710	7.790	886,311	-0.81(-9.42%)
Nov 24, 2009	8.200	8.940	8.190	8.600	1,187,398	-0.01(-0.12%)
Nov 23, 2009	9.190	9.290	8.570	8.610	1,245,486	-0.38(-4.23%)
Nov 20, 2009	9.440	9.700	8.860	8.990	666,128	-0.55(-5.77%)
Nov 19, 2009	9.870	9.950	9.510	9.540	338,857	-0.46(-4.60%)
Nov 18, 2009	10.47	10.58	9.970	10.00	332,060	-0.52(-4.94%)
Nov 17, 2009	10.75	10.89	10.48	10.52	307,729	-0.34(-3.13%)
Nov 16, 2009	10.35	10.97	10.28	10.86	198,496	+0.66(+6.47%)
Nov 13, 2009	10.07	10.37	9.950	10.20	158,334	+0.07(+0.69%)
Nov 12, 2009	10.68	10.68	10.10	10.13	267,831	-0.45(-4.25%)
Nov 11, 2009	10.52	10.74	10.39	10.58	150,632	+0.18(+1.73%)
Nov 10, 2009	10.77	10.86	10.14	10.40	185,930	-0.47(-4.32%)
Nov 09, 2009	10.66	10.88	10.56	10.87	111,460	+0.32(+3.03%)
Nov 06, 2009	10.51	10.80	10.38	10.55	167,534	-0.12(-1.12%)
Nov 05, 2009	10.06	10.68	10.06	10.67	230,732	+0.74(+7.45%)
Nov 04, 2009	10.36	10.40	9.890	9.930	236,914	-0.25(-2.46%)
Nov 03, 2009	9.630	10.21	9.520	10.18	245,797	+0.43(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.