Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.300 7.580 6.750 6.810 0 -0.54(-7.35%)
Jan 29, 2009 7.660 7.700 7.250 7.350 338,620 -0.40(-5.16%)
Jan 28, 2009 7.700 7.960 7.470 7.750 317,567 +0.25(+3.33%)
Jan 27, 2009 7.200 7.560 7.120 7.500 263,969 +0.36(+5.04%)
Jan 26, 2009 6.940 7.410 6.790 7.140 232,509 +0.24(+3.48%)
Jan 23, 2009 6.730 7.110 6.550 6.900 0 +0.00(+0.00%)
Jan 22, 2009 6.970 7.180 6.560 6.900 393,811 -0.31(-4.30%)
Jan 21, 2009 6.870 7.300 6.420 7.210 314,933 +0.54(+8.10%)
Jan 20, 2009 7.360 7.430 6.570 6.670 360,706 -0.76(-10.23%)
Jan 16, 2009 7.670 7.830 7.110 7.430 0 -0.07(-0.93%)
Jan 15, 2009 7.390 7.650 6.830 7.500 482,392 +0.14(+1.90%)
Jan 14, 2009 7.790 7.820 7.220 7.360 280,217 -0.59(-7.42%)
Jan 13, 2009 7.640 8.050 7.480 7.950 324,339 +0.31(+4.06%)
Jan 12, 2009 8.240 8.240 7.510 7.640 364,704 -0.62(-7.51%)
Jan 09, 2009 8.600 8.780 8.080 8.260 214,494 -0.37(-4.29%)
Jan 08, 2009 8.370 8.660 8.230 8.630 497,784 +0.14(+1.65%)
Jan 07, 2009 9.040 9.080 8.360 8.490 702,148 -0.62(-6.81%)
Jan 06, 2009 8.260 9.230 8.260 9.110 603,098 +0.78(+9.36%)
Jan 05, 2009 8.200 8.350 7.880 8.330 278,499 +0.18(+2.21%)
Jan 02, 2009 8.260 8.340 7.740 8.150 0 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.