Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.70 26.82 26.54 26.81 101,744 +0.12(+0.45%)
Apr 29, 2015 26.63 26.71 26.59 26.69 22,452 +0.05(+0.19%)
Apr 28, 2015 26.58 26.67 26.51 26.64 68,581 +0.05(+0.19%)
Apr 27, 2015 26.67 26.67 26.52 26.59 33,046 -0.08(-0.30%)
Apr 24, 2015 26.77 26.86 26.50 26.67 61,355 -0.13(-0.49%)
Apr 23, 2015 26.58 26.80 26.58 26.80 54,079 +0.13(+0.49%)
Apr 22, 2015 26.54 26.70 26.53 26.67 51,658 +0.19(+0.72%)
Apr 21, 2015 26.46 26.58 26.40 26.48 54,586 +0.06(+0.23%)
Apr 20, 2015 26.49 26.54 26.38 26.42 53,960 +0.05(+0.19%)
Apr 17, 2015 26.62 26.73 26.37 26.37 158,818 -0.26(-0.98%)
Apr 16, 2015 26.76 26.77 26.60 26.63 31,404 -0.14(-0.52%)
Apr 15, 2015 26.77 26.82 26.70 26.77 42,780 -0.02(-0.07%)
Apr 14, 2015 26.86 26.92 26.79 26.79 16,053 -0.06(-0.22%)
Apr 13, 2015 26.58 26.87 26.58 26.85 33,395 +0.07(+0.26%)
Apr 10, 2015 26.73 26.88 26.73 26.78 25,923 +0.01(+0.04%)
Apr 09, 2015 26.79 26.88 26.73 26.77 27,982 +0.00(+0.00%)
Apr 08, 2015 26.65 26.78 26.65 26.77 34,408 +0.08(+0.29%)
Apr 07, 2015 26.69 26.71 26.61 26.69 28,485 -0.01(-0.04%)
Apr 06, 2015 26.75 26.79 26.66 26.70 24,123 -0.03(-0.11%)
Apr 02, 2015 26.73 26.73 26.73 0 -0.30(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.