Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.510 +0.110 (+1.49%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.75	13.75	13.30	13.63	3,564,297	-0.63(-4.43%)
Feb 28, 2024	14.17	14.40	14.15	14.26	1,992,788	+0.25(+1.76%)
Feb 27, 2024	13.79	14.03	13.67	14.01	2,153,503	+0.23(+1.64%)
Feb 26, 2024	13.66	14.00	13.66	13.78	1,998,813	+0.40(+3.02%)
Feb 23, 2024	13.80	14.05	13.25	13.38	3,724,330	-0.51(-3.69%)
Feb 22, 2024	13.35	13.97	13.31	13.89	3,170,252	+0.70(+5.31%)
Feb 21, 2024	13.05	13.58	13.03	13.19	4,399,058	+0.17(+1.29%)
Feb 20, 2024	12.86	13.15	12.80	13.02	2,510,649	-0.12(-0.90%)
Feb 16, 2024	13.43	13.51	12.88	13.14	3,293,541	-0.09(-0.67%)
Feb 15, 2024	13.72	13.72	12.93	13.23	4,953,206	-0.77(-5.49%)
Feb 14, 2024	14.10	14.39	13.94	14.00	3,883,586	-0.19(-1.32%)
Feb 13, 2024	13.52	14.36	13.50	14.19	4,661,352	+1.35(+10.52%)
Feb 12, 2024	13.23	13.28	12.73	12.84	2,804,649	-0.33(-2.47%)
Feb 09, 2024	12.95	13.34	12.95	13.16	2,503,816	+0.34(+2.61%)
Feb 08, 2024	12.83	12.96	12.69	12.83	2,690,728	+0.15(+1.17%)
Feb 07, 2024	12.53	12.74	12.41	12.68	2,235,877	+0.23(+1.82%)
Feb 06, 2024	12.63	12.77	12.39	12.45	2,183,864	-0.35(-2.70%)
Feb 05, 2024	12.66	12.88	12.50	12.80	3,256,291	+0.60(+4.93%)
Feb 02, 2024	12.03	12.44	12.01	12.20	4,386,035	+0.79(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.