Indicators

Dollar General (NY: DG )

86.01 -0.49 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.55	61.01	60.13	60.24	7,152,145	-0.75(-1.24%)
Jan 29, 2015	60.79	61.19	59.98	61.00	4,618,206	+0.70(+1.16%)
Jan 28, 2015	61.41	61.42	60.17	60.30	5,625,967	-0.48(-0.78%)
Jan 27, 2015	61.12	61.41	60.74	60.77	5,060,694	-1.07(-1.73%)
Jan 26, 2015	61.63	62.16	61.19	61.84	6,037,909	-0.59(-0.95%)
Jan 23, 2015	62.97	63.62	62.42	62.43	8,451,660	-0.24(-0.39%)
Jan 22, 2015	60.30	62.79	60.11	62.68	13,287,354	+2.30(+3.81%)
Jan 21, 2015	60.40	60.90	60.03	60.38	4,290,521	-0.12(-0.19%)
Jan 20, 2015	60.86	61.10	60.28	60.49	5,661,124	-0.26(-0.43%)
Jan 16, 2015	59.03	60.84	58.68	60.75	9,580,571	+1.58(+2.67%)
Jan 15, 2015	59.38	61.03	58.98	59.17	10,922,656	-1.60(-2.63%)
Jan 14, 2015	60.22	60.82	59.65	60.77	5,551,562	-0.13(-0.22%)
Jan 13, 2015	60.90	61.14	60.05	60.91	6,631,978	+0.62(+1.03%)
Jan 12, 2015	60.88	61.22	58.68	60.29	12,628,712	-0.91(-1.48%)
Jan 09, 2015	62.57	62.79	61.14	61.19	7,426,076	-1.25(-2.00%)
Jan 08, 2015	62.88	63.26	61.77	62.44	9,727,420	-0.68(-1.08%)
Jan 07, 2015	62.90	63.43	62.52	63.13	4,718,827	+0.75(+1.21%)
Jan 06, 2015	63.31	63.70	62.12	62.37	4,056,484	-0.80(-1.27%)
Jan 05, 2015	63.33	63.84	62.89	63.17	2,792,406	-0.41(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.