Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	150.81	151.11	149.95	150.21	1,158,104	-1.01(-0.67%)
Nov 27, 2019	151.44	151.79	150.44	151.22	1,921,898	+1.35(+0.90%)
Nov 26, 2019	149.19	153.04	148.36	149.87	4,162,343	-2.79(-1.83%)
Nov 25, 2019	152.63	153.70	152.46	152.66	2,778,540	+0.12(+0.08%)
Nov 22, 2019	154.02	154.39	152.51	152.53	1,362,802	-0.94(-0.62%)
Nov 21, 2019	153.20	154.69	152.97	153.48	1,395,793	-0.16(-0.11%)
Nov 20, 2019	152.56	154.74	151.99	153.64	2,068,536	+2.41(+1.59%)
Nov 19, 2019	151.90	152.91	150.04	151.23	1,696,020	-1.48(-0.97%)
Nov 18, 2019	152.80	153.43	152.13	152.71	1,288,796	-0.15(-0.10%)
Nov 15, 2019	153.08	153.08	150.82	152.87	2,131,206	+0.62(+0.41%)
Nov 14, 2019	151.30	153.60	150.77	152.25	1,639,117	+1.43(+0.95%)
Nov 13, 2019	149.24	150.88	147.57	150.81	2,345,258	+0.97(+0.64%)
Nov 12, 2019	149.83	155.15	149.39	149.85	1,439,004	-0.02(-0.01%)
Nov 11, 2019	150.56	150.57	148.57	149.87	1,048,668	-0.82(-0.54%)
Nov 08, 2019	152.00	152.64	149.28	150.69	1,376,840	-1.31(-0.86%)
Nov 07, 2019	153.06	153.78	151.60	152.00	1,269,657	-0.36(-0.24%)
Nov 06, 2019	152.38	153.15	151.66	152.36	1,074,114	-0.08(-0.05%)
Nov 05, 2019	150.98	152.90	150.79	152.44	1,481,486	+1.41(+0.93%)
Nov 04, 2019	153.19	153.41	149.59	151.02	1,777,301	-1.61(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.