Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	63.40	64.21	62.66	63.77	5,354,411	+0.61(+0.97%)
Sep 29, 2016	64.02	64.10	63.02	63.16	5,299,758	-1.08(-1.67%)
Sep 28, 2016	64.99	65.00	64.14	64.24	3,721,532	-1.00(-1.54%)
Sep 27, 2016	65.46	65.93	64.96	65.24	2,649,579	-0.08(-0.13%)
Sep 26, 2016	65.27	65.60	65.15	65.32	2,701,612	-0.36(-0.55%)
Sep 23, 2016	64.94	66.06	64.93	65.69	2,976,233	+0.18(+0.28%)
Sep 22, 2016	65.96	66.33	65.23	65.50	5,138,487	-0.26(-0.40%)
Sep 21, 2016	65.26	65.84	65.06	65.77	3,400,586	+0.42(+0.64%)
Sep 20, 2016	65.54	65.89	64.96	65.35	3,064,805	-0.10(-0.15%)
Sep 19, 2016	65.53	66.03	65.17	65.45	4,495,550	-0.07(-0.11%)
Sep 16, 2016	65.50	65.93	64.79	65.52	9,902,225	-0.56(-0.85%)
Sep 15, 2016	65.15	66.16	64.77	66.09	5,421,991	+0.93(+1.43%)
Sep 14, 2016	64.16	65.30	64.01	65.16	6,288,448	+1.03(+1.61%)
Sep 13, 2016	65.21	65.34	63.83	64.13	4,549,977	-1.27(-1.94%)
Sep 12, 2016	64.23	65.53	63.84	65.39	5,513,409	+1.31(+2.05%)
Sep 09, 2016	63.96	64.74	63.65	64.08	6,408,705	-0.08(-0.13%)
Sep 08, 2016	64.68	65.01	63.96	64.16	5,517,540	-0.98(-1.51%)
Sep 07, 2016	65.34	65.67	64.35	65.14	8,041,581	-0.23(-0.35%)
Sep 06, 2016	66.30	66.73	65.31	65.37	7,782,056	-1.20(-1.80%)
Sep 02, 2016	67.02	66.57	66.57	66.57	4,737,322	-0.42(-0.62%)
Sep 01, 2016	67.09	67.54	66.34	66.99	6,176,583	+0.34(+0.50%)
Aug 31, 2016	68.25	68.32	66.45	66.65	10,650,205	-2.03(-2.96%)
Aug 30, 2016	70.08	70.32	68.46	68.69	6,067,060	-1.67(-2.37%)
Aug 29, 2016	68.80	70.63	68.53	70.36	8,848,480	+1.81(+2.64%)
Aug 26, 2016	68.31	70.24	68.28	68.55	12,987,918	-0.10(-0.15%)
Aug 25, 2016	74.08	74.70	68.21	68.65	32,872,342	-14.69(-17.63%)
Aug 24, 2016	83.17	83.54	82.99	83.34	3,307,139	+0.27(+0.33%)
Aug 23, 2016	82.74	83.22	82.53	83.07	2,244,884	+0.63(+0.76%)
Aug 22, 2016	82.73	82.97	81.93	82.44	2,842,485	-0.05(-0.06%)
Aug 19, 2016	83.17	83.41	82.10	82.49	2,283,977	-0.76(-0.92%)
Aug 18, 2016	82.85	83.57	82.29	83.25	2,640,546	+0.70(+0.85%)
Aug 17, 2016	80.52	82.90	79.96	82.55	5,018,857	+1.30(+1.60%)
Aug 16, 2016	83.31	83.62	80.86	81.25	4,814,780	-2.40(-2.87%)
Aug 15, 2016	83.80	84.12	83.30	83.65	2,705,079	-0.71(-0.84%)
Aug 12, 2016	84.16	84.54	83.81	84.36	1,794,164	+0.17(+0.20%)
Aug 11, 2016	85.42	86.02	83.77	84.18	2,712,992	-0.27(-0.32%)
Aug 10, 2016	83.93	84.88	83.78	84.46	2,790,724	+0.89(+1.06%)
Aug 09, 2016	84.22	84.22	83.38	83.57	2,529,737	-0.86(-1.02%)
Aug 08, 2016	85.64	85.64	84.24	84.43	1,444,002	-1.25(-1.46%)
Aug 05, 2016	84.81	85.91	84.69	85.68	1,708,349	+1.13(+1.34%)
Aug 04, 2016	85.21	85.56	84.35	84.55	1,553,077	-0.59(-0.69%)
Aug 03, 2016	84.06	85.30	83.65	85.14	1,729,998	+0.55(+0.65%)
Aug 02, 2016	85.33	85.56	84.27	84.58	2,212,257	-0.82(-0.96%)
Aug 01, 2016	85.21	85.84	84.84	85.40	2,294,185	-0.62(-0.72%)
Jul 29, 2016	86.35	86.56	85.76	86.02	1,855,306	-0.30(-0.35%)
Jul 28, 2016	86.09	86.54	85.36	86.32	2,058,528	+0.00(+0.00%)
Jul 27, 2016	87.82	87.96	86.27	86.32	3,940,533	-1.49(-1.70%)
Jul 26, 2016	87.29	87.84	87.19	87.81	3,593,858	+0.66(+0.76%)
Jul 25, 2016	86.54	87.39	86.54	87.14	2,759,042	+0.75(+0.87%)
Jul 22, 2016	85.34	86.48	85.34	86.39	1,650,467	+1.01(+1.18%)
Jul 21, 2016	85.06	85.47	84.70	85.38	2,560,251	+0.20(+0.23%)
Jul 20, 2016	84.89	85.34	84.64	85.18	1,855,555	+0.61(+0.72%)
Jul 19, 2016	84.47	85.19	84.44	84.57	2,309,822	+0.30(+0.36%)
Jul 18, 2016	83.70	84.96	83.62	84.27	2,610,431	+1.01(+1.21%)
Jul 15, 2016	84.35	84.35	83.21	83.27	2,103,379	-0.84(-0.99%)
Jul 14, 2016	84.76	84.76	83.90	84.10	1,730,206	+0.18(+0.22%)
Jul 13, 2016	84.48	84.85	83.72	83.92	2,395,511	-0.55(-0.66%)
Jul 12, 2016	85.54	85.99	84.05	84.47	3,455,607	-1.09(-1.27%)
Jul 11, 2016	86.01	86.12	85.56	85.56	2,316,358	-0.07(-0.08%)
Jul 08, 2016	85.47	85.15	85.15	85.64	1,828,845	+0.49(+0.58%)
Jul 07, 2016	85.44	85.75	84.85	85.15	1,646,788	-0.66(-0.77%)
Jul 06, 2016	85.05	85.96	85.05	85.81	2,137,628	+0.83(+0.97%)
Jul 05, 2016	84.85	85.33	84.45	84.98	1,984,192	+0.11(+0.13%)
Jul 01, 2016	85.45	84.87	84.87	84.87	2,415,140	-0.47(-0.55%)
Jun 30, 2016	85.42	85.49	84.67	85.35	3,504,282	+0.18(+0.21%)
Jun 29, 2016	84.74	85.39	84.48	85.16	2,089,692	+0.82(+0.97%)
Jun 28, 2016	85.35	85.59	83.45	84.35	2,924,859	-0.55(-0.65%)
Jun 27, 2016	83.28	85.15	83.00	84.90	4,492,563	+1.25(+1.50%)
Jun 24, 2016	82.01	84.63	81.96	83.65	3,316,956	+0.41(+0.49%)
Jun 23, 2016	83.82	83.88	83.02	83.24	1,970,613	-0.24(-0.28%)
Jun 22, 2016	83.37	83.83	83.09	83.48	1,784,678	+0.44(+0.52%)
Jun 21, 2016	82.78	83.72	82.65	83.04	2,765,020	+0.44(+0.53%)
Jun 20, 2016	82.46	83.09	82.29	82.60	2,095,384	+0.84(+1.03%)
Jun 17, 2016	82.50	82.60	81.06	81.76	7,785,224	-0.69(-0.84%)
Jun 16, 2016	82.02	82.62	81.93	82.45	2,473,566	+0.30(+0.36%)
Jun 15, 2016	81.94	82.86	81.85	82.15	3,040,091	-0.09(-0.11%)
Jun 14, 2016	82.06	82.55	81.79	82.24	2,106,804	-0.15(-0.18%)
Jun 13, 2016	82.75	83.48	82.27	82.39	2,288,594	-0.41(-0.49%)
Jun 10, 2016	82.88	82.95	82.37	82.80	2,399,679	-0.23(-0.27%)
Jun 09, 2016	82.28	83.24	82.03	83.02	2,234,981	+0.73(+0.89%)
Jun 08, 2016	82.00	82.40	81.56	82.29	2,568,218	+0.29(+0.35%)
Jun 07, 2016	82.26	82.68	81.83	82.00	2,612,243	-0.28(-0.34%)
Jun 06, 2016	83.08	83.24	81.73	82.28	2,915,936	-0.84(-1.01%)
Jun 03, 2016	81.90	83.30	81.79	83.12	2,244,131	+0.81(+0.99%)
Jun 02, 2016	82.22	82.90	81.78	82.31	3,214,996	+0.14(+0.18%)
Jun 01, 2016	81.40	82.32	80.96	82.16	3,273,339	+0.76(+0.93%)
May 31, 2016	82.01	82.33	79.90	81.40	4,967,874	+0.02(+0.02%)
May 27, 2016	80.49	81.38	81.38	81.38	3,874,839	+1.69(+2.12%)
May 26, 2016	79.32	80.57	77.31	79.69	6,974,637	+3.51(+4.61%)
May 25, 2016	75.42	76.73	74.59	76.18	4,957,542	+0.64(+0.85%)
May 24, 2016	73.62	75.89	73.51	75.53	3,952,864	+1.99(+2.71%)
May 23, 2016	73.95	74.39	73.50	73.54	2,422,504	-0.36(-0.49%)
May 20, 2016	74.45	74.46	73.38	73.90	2,360,727	-0.34(-0.46%)
May 19, 2016	72.98	74.50	72.98	74.25	2,696,412	+2.07(+2.87%)
May 18, 2016	72.37	72.93	71.45	72.17	4,310,911	-1.32(-1.80%)
May 17, 2016	74.66	74.79	73.14	73.50	3,427,973	-1.55(-2.06%)
May 16, 2016	74.13	75.52	73.46	75.04	2,535,790	+1.21(+1.64%)
May 13, 2016	75.45	75.53	73.72	73.83	2,787,995	-1.95(-2.57%)
May 12, 2016	75.20	76.24	74.87	75.78	1,647,419	+0.53(+0.71%)
May 11, 2016	75.10	75.52	74.12	75.24	2,843,829	-1.10(-1.45%)
May 10, 2016	76.90	77.03	75.96	76.35	2,677,952	-0.69(-0.89%)
May 09, 2016	75.65	77.21	75.57	77.04	3,194,918	+1.64(+2.17%)
May 06, 2016	74.81	75.56	73.98	75.40	2,531,813	+0.59(+0.79%)
May 05, 2016	76.00	76.06	74.66	74.81	2,656,574	-1.25(-1.64%)
May 04, 2016	75.37	76.19	73.39	76.06	2,596,373	+0.97(+1.29%)
May 03, 2016	74.36	75.81	74.10	75.09	1,907,756	+0.39(+0.52%)
May 02, 2016	74.30	74.94	74.06	74.70	2,564,044	+0.53(+0.72%)
Apr 29, 2016	73.21	74.27	72.34	74.17	3,902,286	+0.86(+1.17%)
Apr 28, 2016	74.82	74.84	73.12	73.31	2,537,264	-1.57(-2.09%)
Apr 27, 2016	74.65	75.10	74.15	74.87	1,750,088	+0.35(+0.47%)
Apr 26, 2016	74.30	74.91	74.17	74.52	2,288,433	+0.27(+0.37%)
Apr 25, 2016	73.93	74.28	73.66	74.25	2,431,070	+0.51(+0.69%)
Apr 22, 2016	74.81	75.27	72.49	73.74	5,093,682	-1.39(-1.84%)
Apr 21, 2016	75.12	76.21	74.54	75.13	2,285,396	+0.39(+0.52%)
Apr 20, 2016	75.60	75.60	74.16	74.74	2,784,456	-0.86(-1.14%)
Apr 19, 2016	75.93	76.10	75.15	75.60	1,370,684	-0.23(-0.30%)
Apr 18, 2016	75.17	75.98	74.70	75.82	1,678,052	+0.85(+1.14%)
Apr 15, 2016	74.69	75.39	74.28	74.97	3,210,394	+0.08(+0.11%)
Apr 14, 2016	75.34	75.56	74.77	74.89	2,369,165	-0.53(-0.70%)
Apr 13, 2016	75.57	75.85	74.90	75.42	2,605,601	-0.05(-0.07%)
Apr 12, 2016	74.82	75.87	74.03	75.47	2,388,819	+0.98(+1.31%)
Apr 11, 2016	74.65	75.76	74.46	74.49	2,804,283	-0.04(-0.05%)
Apr 08, 2016	76.01	76.01	74.27	74.53	2,794,965	-1.28(-1.68%)
Apr 07, 2016	76.11	76.67	75.40	75.80	1,946,020	-0.80(-1.04%)
Apr 06, 2016	76.30	76.81	75.71	76.60	2,445,083	-0.05(-0.07%)
Apr 05, 2016	77.64	77.64	76.47	76.66	3,792,917	-1.37(-1.75%)
Apr 04, 2016	78.96	79.06	77.69	78.02	2,552,951	-1.03(-1.31%)
Apr 01, 2016	77.46	79.15	77.33	79.06	3,262,366	+1.55(+2.00%)
Mar 31, 2016	77.99	78.29	77.22	77.51	2,865,488	-0.49(-0.63%)
Mar 30, 2016	77.87	78.51	77.42	78.00	2,921,568	-0.04(-0.05%)
Mar 29, 2016	77.65	78.41	77.32	78.03	3,470,866	+0.09(+0.12%)
Mar 28, 2016	76.22	78.29	76.18	77.94	4,597,568	+1.93(+2.54%)
Mar 24, 2016	76.24	76.01	76.01	76.01	2,986,447	-0.28(-0.37%)
Mar 23, 2016	75.77	76.78	75.56	76.29	2,666,287	+0.55(+0.73%)
Mar 22, 2016	76.33	76.90	75.65	75.74	2,659,602	-0.65(-0.85%)
Mar 21, 2016	75.84	77.00	75.84	76.39	2,276,316	+0.52(+0.69%)
Mar 18, 2016	76.06	76.58	75.38	75.87	4,848,574	-0.09(-0.12%)
Mar 17, 2016	76.38	76.64	75.54	75.96	3,596,118	-0.48(-0.63%)
Mar 16, 2016	76.76	76.76	75.26	76.44	3,587,149	-0.33(-0.44%)
Mar 15, 2016	77.07	78.36	76.62	76.77	3,718,042	-0.70(-0.90%)
Mar 14, 2016	76.87	77.53	76.41	77.47	3,664,981	+0.72(+0.94%)
Mar 11, 2016	75.80	76.78	75.62	76.75	6,199,093	+1.61(+2.14%)
Mar 10, 2016	71.98	75.18	71.77	75.14	11,787,250	+7.24(+10.66%)
Mar 09, 2016	67.42	68.01	67.15	67.90	3,341,949	+0.88(+1.31%)
Mar 08, 2016	66.95	68.21	66.91	67.02	2,236,190	-0.31(-0.46%)
Mar 07, 2016	66.91	67.65	66.53	67.33	2,126,264	-0.27(-0.40%)
Mar 04, 2016	67.55	68.19	66.81	67.60	2,874,072	-0.13(-0.19%)
Mar 03, 2016	67.05	67.78	66.71	67.73	2,339,712	+0.21(+0.31%)
Mar 02, 2016	67.79	68.13	66.91	67.52	4,171,014	-0.69(-1.01%)
Mar 01, 2016	67.29	68.48	65.52	68.20	3,795,292	+1.17(+1.75%)
Feb 29, 2016	68.29	68.76	67.02	67.03	3,867,050	-1.60(-2.33%)
Feb 26, 2016	68.74	68.97	68.29	68.63	2,116,478	-0.23(-0.33%)
Feb 25, 2016	68.22	68.86	67.38	68.85	2,219,131	+1.07(+1.58%)
Feb 24, 2016	66.70	67.85	66.23	67.78	2,772,213	+0.88(+1.31%)
Feb 23, 2016	66.25	67.33	65.91	66.90	3,300,089	+1.20(+1.83%)
Feb 22, 2016	65.31	66.19	64.98	65.70	2,958,269	+0.70(+1.08%)
Feb 19, 2016	65.18	65.44	63.79	65.00	3,603,171	-0.54(-0.83%)
Feb 18, 2016	65.52	66.35	64.54	65.54	4,713,520	-1.51(-2.25%)
Feb 17, 2016	66.51	67.29	66.35	67.05	2,913,079	+1.11(+1.68%)
Feb 16, 2016	65.79	68.20	65.05	65.94	3,430,574	+2.33(+3.66%)
Feb 12, 2016	62.12	63.61	63.61	63.61	2,451,100	+1.54(+2.49%)
Feb 11, 2016	62.20	62.71	61.30	62.07	2,605,049	-0.83(-1.32%)
Feb 10, 2016	63.00	63.73	62.73	62.90	2,826,999	+0.14(+0.22%)
Feb 09, 2016	62.17	63.38	61.55	62.76	4,345,765	-0.17(-0.27%)
Feb 08, 2016	64.33	64.38	62.18	62.93	4,356,752	-1.76(-2.72%)
Feb 05, 2016	65.77	66.09	64.62	64.69	3,071,215	-1.08(-1.65%)
Feb 04, 2016	67.12	67.83	65.39	65.78	4,176,510	-2.02(-2.98%)
Feb 03, 2016	68.97	68.99	67.09	67.80	3,395,481	-1.12(-1.62%)
Feb 02, 2016	68.85	69.29	68.16	68.92	3,636,967	-0.01(-0.01%)
Feb 01, 2016	67.58	69.05	66.85	68.93	3,695,657	+1.16(+1.72%)
Jan 29, 2016	66.53	67.83	66.36	67.76	3,444,793	+1.50(+2.26%)
Jan 28, 2016	67.03	67.04	66.14	66.26	3,149,250	-0.58(-0.86%)
Jan 27, 2016	66.38	67.50	66.34	66.84	4,150,893	+0.32(+0.48%)
Jan 26, 2016	65.49	66.69	65.26	66.53	3,300,028	+1.36(+2.09%)
Jan 25, 2016	65.00	65.72	64.75	65.16	2,663,122	+0.29(+0.45%)
Jan 22, 2016	64.44	65.44	64.18	64.87	3,237,612	+0.95(+1.48%)
Jan 21, 2016	63.57	64.95	63.47	63.93	3,362,417	+0.52(+0.83%)
Jan 20, 2016	62.78	63.75	61.98	63.40	5,924,861	-0.10(-0.16%)
Jan 19, 2016	62.78	63.92	62.36	63.50	4,560,011	+1.32(+2.12%)
Jan 15, 2016	60.64	62.18	62.18	62.18	4,808,601	+0.44(+0.72%)
Jan 14, 2016	62.35	62.88	61.02	61.74	4,849,000	-0.08(-0.13%)
Jan 13, 2016	63.93	63.93	61.70	61.82	3,878,078	-2.03(-3.18%)
Jan 12, 2016	63.19	64.01	62.96	63.85	3,358,599	+0.98(+1.57%)
Jan 11, 2016	64.41	64.70	62.47	62.87	5,737,451	-1.64(-2.55%)
Jan 08, 2016	65.01	65.34	64.40	64.51	2,937,465	-0.34(-0.53%)
Jan 07, 2016	65.41	65.98	64.39	64.86	4,003,369	-0.79(-1.20%)
Jan 06, 2016	65.03	65.97	64.85	65.64	3,588,199	-0.11(-0.16%)
Jan 05, 2016	65.45	66.05	65.07	65.75	3,795,119	+0.38(+0.58%)
Jan 04, 2016	64.03	65.40	63.59	65.37	3,974,679	+0.49(+0.75%)
Dec 31, 2015	65.04	64.88	64.88	64.88	1,347,174	-0.21(-0.32%)
Dec 30, 2015	65.59	65.90	65.09	65.09	1,340,044	-0.53(-0.81%)
Dec 29, 2015	65.25	65.82	65.06	65.62	1,822,203	+0.63(+0.97%)
Dec 28, 2015	64.83	65.23	64.60	64.99	1,241,050	-0.21(-0.32%)
Dec 24, 2015	65.16	65.20	65.20	65.20	797,205	+0.09(+0.14%)
Dec 23, 2015	65.41	65.71	64.95	65.11	2,255,670	+0.05(+0.08%)
Dec 22, 2015	64.55	65.29	64.31	65.05	1,945,517	+0.45(+0.70%)
Dec 21, 2015	64.20	64.76	64.17	64.60	2,530,252	+0.22(+0.34%)
Dec 18, 2015	64.04	64.61	63.27	64.39	5,298,694	+0.00(+0.00%)
Dec 17, 2015	64.70	64.82	63.94	64.39	3,444,116	-0.26(-0.40%)
Dec 16, 2015	63.86	64.82	63.08	64.65	4,264,004	+0.78(+1.23%)
Dec 15, 2015	64.35	64.98	63.81	63.86	3,711,813	-0.05(-0.07%)
Dec 14, 2015	63.28	64.44	63.13	63.91	3,675,575	+0.59(+0.94%)
Dec 11, 2015	63.49	63.65	62.79	63.32	2,622,748	-0.71(-1.11%)
Dec 10, 2015	64.10	64.37	63.77	64.03	3,699,131	+0.13(+0.20%)
Dec 09, 2015	63.52	64.99	63.45	63.90	5,209,477	-0.19(-0.29%)
Dec 08, 2015	62.42	64.38	62.17	64.09	5,907,719	+1.45(+2.31%)
Dec 07, 2015	61.89	62.89	61.38	62.64	5,366,934	+0.43(+0.69%)
Dec 04, 2015	61.37	62.27	60.21	62.21	6,979,249	+0.90(+1.47%)
Dec 03, 2015	60.12	61.57	59.64	61.31	10,651,993	+2.49(+4.24%)
Dec 02, 2015	59.22	59.44	58.60	58.82	4,276,364	-0.33(-0.56%)
Dec 01, 2015	58.98	59.51	58.65	59.15	4,551,770	+0.28(+0.47%)
Nov 30, 2015	58.50	58.93	57.69	58.87	5,241,793	+0.36(+0.62%)
Nov 27, 2015	58.56	58.77	58.24	58.51	2,267,648	-0.14(-0.25%)
Nov 25, 2015	58.95	58.65	58.65	58.65	3,488,881	-0.39(-0.66%)
Nov 24, 2015	57.18	59.86	57.18	59.04	6,520,966	+1.16(+2.01%)
Nov 23, 2015	57.63	58.01	57.11	57.88	4,595,232	+0.23(+0.39%)
Nov 20, 2015	57.38	58.08	57.11	57.65	4,544,194	+1.30(+2.32%)
Nov 19, 2015	57.02	57.20	56.16	56.35	2,940,727	-0.49(-0.86%)
Nov 18, 2015	56.33	56.94	55.87	56.84	4,652,643	+0.34(+0.61%)
Nov 17, 2015	55.59	57.06	55.40	56.49	6,447,619	+1.56(+2.83%)
Nov 16, 2015	54.30	55.13	53.78	54.94	4,957,386	+0.92(+1.70%)
Nov 13, 2015	55.52	55.87	53.78	54.02	8,976,712	-3.00(-5.26%)
Nov 12, 2015	56.64	57.40	56.48	57.02	4,961,557	+0.63(+1.12%)
Nov 11, 2015	59.17	59.24	56.36	56.39	8,628,356	-3.05(-5.13%)
Nov 10, 2015	59.67	59.87	58.81	59.44	5,186,481	-0.84(-1.39%)
Nov 09, 2015	60.89	61.00	59.83	60.27	3,006,811	-0.77(-1.25%)
Nov 06, 2015	61.25	61.67	60.51	61.04	2,659,378	-0.37(-0.60%)
Nov 05, 2015	61.12	61.41	60.08	61.41	6,376,224	+0.41(+0.66%)
Nov 04, 2015	61.82	61.99	60.85	61.00	4,102,922	-0.68(-1.11%)
Nov 03, 2015	61.87	62.07	61.29	61.69	7,508,690	-0.18(-0.29%)
Nov 02, 2015	61.02	62.05	60.29	61.87	3,899,003	+0.87(+1.43%)
Oct 30, 2015	60.40	61.51	60.36	60.99	5,533,079	+0.43(+0.71%)
Oct 29, 2015	60.31	60.64	60.04	60.56	3,677,584	-0.17(-0.28%)
Oct 28, 2015	59.00	60.80	58.77	60.73	5,910,294	+1.93(+3.28%)
Oct 27, 2015	59.31	59.50	58.35	58.81	5,759,326	-0.56(-0.94%)
Oct 26, 2015	59.35	59.61	59.19	59.36	4,082,484	+0.19(+0.32%)
Oct 23, 2015	60.80	60.82	58.72	59.18	5,405,203	-1.08(-1.79%)
Oct 22, 2015	61.04	61.20	60.22	60.26	6,135,885	-0.54(-0.89%)
Oct 21, 2015	60.83	61.64	60.56	60.80	2,888,429	+0.47(+0.78%)
Oct 20, 2015	60.02	60.49	60.02	60.33	2,523,434	-0.05(-0.07%)
Oct 19, 2015	60.34	60.80	60.17	60.37	2,777,927	-0.06(-0.10%)
Oct 16, 2015	60.17	60.53	59.80	60.44	2,769,691	+0.68(+1.14%)
Oct 15, 2015	58.82	59.94	58.23	59.75	6,229,893	+1.15(+1.97%)
Oct 14, 2015	61.01	61.81	58.53	58.60	7,855,482	-2.57(-4.21%)
Oct 13, 2015	61.61	61.88	61.04	61.17	3,625,446	-0.50(-0.80%)
Oct 12, 2015	60.51	61.72	60.51	61.67	3,922,282	+1.16(+1.92%)
Oct 09, 2015	59.57	60.83	59.48	60.51	4,887,240	+0.93(+1.56%)
Oct 08, 2015	60.78	60.82	58.97	59.58	11,435,245	-1.12(-1.85%)
Oct 07, 2015	62.07	62.10	59.78	60.71	10,175,766	-1.14(-1.85%)
Oct 06, 2015	63.71	63.98	61.25	61.85	6,549,757	-2.19(-3.42%)
Oct 05, 2015	64.60	64.78	63.75	64.04	2,806,674	-0.15(-0.24%)
Oct 02, 2015	63.79	64.19	62.83	64.19	2,559,587	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollar General (NY: DG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dollar General (NY: DG )

Historical Prices

Sections

Services

Statesman Examiner