Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	210.24	210.65	206.21	210.30	3,024,326	+0.55(+0.26%)
Nov 27, 2020	208.72	209.99	208.14	209.75	751,452	+0.97(+0.47%)
Nov 25, 2020	205.66	209.25	204.97	208.78	1,416,950	+3.87(+1.89%)
Nov 24, 2020	203.98	206.32	203.69	204.92	1,791,020	+1.87(+0.92%)
Nov 23, 2020	203.36	204.68	202.30	203.05	1,512,967	+0.78(+0.39%)
Nov 20, 2020	203.02	205.21	202.12	202.27	1,491,471	-0.94(-0.46%)
Nov 19, 2020	201.10	203.87	199.64	203.21	1,909,019	+2.54(+1.27%)
Nov 18, 2020	201.02	203.56	198.49	200.67	1,915,789	-0.17(-0.09%)
Nov 17, 2020	203.97	204.38	200.53	200.85	2,328,519	-4.18(-2.04%)
Nov 16, 2020	206.19	207.34	204.45	205.02	1,838,523	-0.78(-0.38%)
Nov 13, 2020	205.75	207.07	203.66	205.80	1,280,587	+1.08(+0.53%)
Nov 12, 2020	205.90	205.92	201.78	204.72	1,498,825	-0.76(-0.37%)
Nov 11, 2020	203.49	208.37	203.49	205.48	1,564,843	+2.90(+1.43%)
Nov 10, 2020	202.93	205.89	200.37	202.59	1,952,835	+0.07(+0.03%)
Nov 09, 2020	216.26	216.72	202.28	202.52	2,743,291	-10.50(-4.93%)
Nov 06, 2020	210.06	213.66	208.42	213.02	962,648	+3.26(+1.56%)
Nov 05, 2020	210.71	212.25	207.89	209.75	1,462,036	+1.71(+0.82%)
Nov 04, 2020	208.56	211.17	206.53	208.04	1,710,970	+2.05(+0.99%)
Nov 03, 2020	203.30	208.69	203.17	205.99	1,502,200	+4.41(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.