Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 40.96 41.28 40.81 40.94 1,283,935 -0.17(-0.41%)
Jun 29, 2021 41.30 41.50 41.05 41.11 639,145 -0.18(-0.45%)
Jun 28, 2021 41.92 42.00 40.97 41.29 1,113,691 -0.54(-1.30%)
Jun 25, 2021 41.03 41.88 41.03 41.84 1,736,861 +0.70(+1.71%)
Jun 24, 2021 41.31 41.44 40.95 41.13 646,259 -0.09(-0.21%)
Jun 23, 2021 40.79 41.37 40.68 41.22 907,608 +0.24(+0.58%)
Jun 22, 2021 41.41 41.62 40.96 40.99 984,052 -0.44(-1.06%)
Jun 21, 2021 40.43 41.47 40.39 41.42 856,055 +1.20(+2.99%)
Jun 18, 2021 40.54 40.92 40.21 40.22 1,650,559 -0.46(-1.12%)
Jun 17, 2021 40.14 40.77 39.92 40.68 1,020,847 +0.43(+1.07%)
Jun 16, 2021 40.77 40.83 40.24 40.25 1,401,673 -0.39(-0.97%)
Jun 15, 2021 40.99 40.99 40.63 40.64 727,197 -0.34(-0.83%)
Jun 14, 2021 40.76 41.07 40.63 40.99 754,091 +0.28(+0.69%)
Jun 11, 2021 40.60 40.75 40.38 40.70 612,258 +0.00(+0.00%)
Jun 10, 2021 40.33 40.89 40.20 40.70 583,730 +0.31(+0.76%)
Jun 09, 2021 40.38 40.49 40.28 40.40 498,364 +0.07(+0.17%)
Jun 08, 2021 40.10 40.46 40.08 40.33 736,947 +0.26(+0.66%)
Jun 07, 2021 39.55 40.23 39.55 40.06 769,977 +0.61(+1.53%)
Jun 04, 2021 39.90 39.93 39.34 39.46 1,174,227 -0.18(-0.46%)
Jun 03, 2021 39.56 39.71 39.15 39.64 1,072,360 +0.20(+0.51%)
Jun 02, 2021 39.09 39.49 38.78 39.44 1,158,024 +0.39(+0.99%)
Jun 01, 2021 38.55 39.11 38.33 39.06 1,565,188 +0.63(+1.64%)
May 28, 2021 38.02 38.55 37.70 38.42 1,731,018 +0.65(+1.72%)
May 27, 2021 37.88 37.95 37.56 37.77 1,442,911 -0.03(-0.07%)
May 26, 2021 37.68 38.06 37.60 37.80 1,281,975 +0.18(+0.47%)
May 25, 2021 37.62 37.88 37.28 37.62 1,236,459 -0.05(-0.14%)
May 24, 2021 37.65 37.83 37.47 37.68 1,128,302 +0.21(+0.56%)
May 21, 2021 37.51 37.84 37.27 37.47 680,191 -0.01(-0.02%)
May 20, 2021 37.10 37.53 36.88 37.48 935,054 +0.34(+0.92%)
May 19, 2021 37.05 37.16 36.49 37.13 965,709 -0.11(-0.28%)
May 18, 2021 37.17 37.43 36.97 37.24 875,983 +0.03(+0.07%)
May 17, 2021 36.99 37.44 36.89 37.21 1,128,756 +0.32(+0.86%)
May 14, 2021 37.12 37.28 36.84 36.90 1,639,855 +0.18(+0.48%)
May 13, 2021 35.76 36.99 35.76 36.72 1,169,441 +0.95(+2.65%)
May 12, 2021 36.41 36.51 35.70 35.77 750,418 -0.63(-1.74%)
May 11, 2021 37.23 37.23 36.17 36.41 1,128,024 -1.02(-2.72%)
May 10, 2021 37.30 37.83 37.19 37.42 1,341,230 +0.41(+1.11%)
May 07, 2021 36.79 37.07 36.57 37.01 1,141,169 +0.14(+0.38%)
May 06, 2021 36.57 37.05 36.55 36.87 1,210,332 +0.39(+1.08%)
May 05, 2021 36.56 36.98 35.90 36.48 1,594,116 -0.29(-0.79%)
May 04, 2021 36.63 37.12 36.58 36.77 1,530,307 +0.16(+0.43%)
May 03, 2021 37.21 37.32 36.43 36.61 1,586,485 -0.54(-1.46%)
Apr 30, 2021 36.78 37.34 36.27 37.15 1,266,969 +0.36(+0.98%)
Apr 29, 2021 36.39 36.93 36.39 36.79 962,275 +0.57(+1.57%)
Apr 28, 2021 36.48 36.71 36.15 36.22 1,330,163 -0.22(-0.60%)
Apr 27, 2021 36.65 36.65 36.34 36.44 959,557 -0.02(-0.05%)
Apr 26, 2021 37.24 37.27 36.41 36.46 1,114,144 -0.42(-1.14%)
Apr 23, 2021 36.58 36.92 36.38 36.88 850,990 +0.26(+0.72%)
Apr 22, 2021 36.56 36.88 36.34 36.62 1,120,649 +0.11(+0.29%)
Apr 21, 2021 36.61 36.69 36.33 36.51 807,683 -0.05(-0.14%)
Apr 20, 2021 36.11 36.79 36.09 36.56 1,200,614 +0.54(+1.51%)
Apr 19, 2021 35.75 36.12 35.59 36.02 1,197,382 +0.39(+1.08%)
Apr 16, 2021 35.88 35.89 35.59 35.63 740,100 -0.04(-0.10%)
Apr 15, 2021 35.33 35.69 35.28 35.67 686,536 +0.47(+1.32%)
Apr 14, 2021 35.58 35.58 35.19 35.20 773,868 -0.39(-1.08%)
Apr 13, 2021 35.05 35.69 35.05 35.59 1,810,838 +0.65(+1.86%)
Apr 12, 2021 34.81 34.99 34.58 34.94 808,752 +0.22(+0.63%)
Apr 09, 2021 34.69 34.88 34.53 34.72 934,072 +0.14(+0.41%)
Apr 08, 2021 34.66 35.02 34.51 34.58 951,263 -0.08(-0.23%)
Apr 07, 2021 34.44 34.80 34.04 34.66 1,175,063 +0.26(+0.77%)
Apr 06, 2021 34.02 34.42 33.94 34.40 1,079,353 +0.31(+0.90%)
Apr 05, 2021 34.00 34.21 33.77 34.09 909,295 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.