Indicators

Cubesmart (NY: CUBE )

40.76 +0.32 (+0.79%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.49	22.05	21.43	21.69	6,518,322	+0.37(+1.71%)
Jul 28, 2016	21.79	21.82	21.03	21.32	7,959,027	-0.55(-2.50%)
Jul 27, 2016	21.90	22.14	21.81	21.87	2,886,995	-0.05(-0.23%)
Jul 26, 2016	22.15	22.15	21.88	21.92	1,710,990	-0.25(-1.12%)
Jul 25, 2016	22.41	22.52	21.87	22.17	3,207,485	-0.37(-1.65%)
Jul 22, 2016	22.34	22.64	22.34	22.54	4,199,764	+0.20(+0.92%)
Jul 21, 2016	22.43	22.47	22.27	22.34	3,065,363	-0.16(-0.71%)
Jul 20, 2016	22.61	23.22	22.31	22.50	3,763,372	-0.04(-0.16%)
Jul 19, 2016	22.46	22.57	22.07	22.54	4,379,514	+0.12(+0.55%)
Jul 18, 2016	22.44	22.49	22.21	22.41	3,471,027	+0.01(+0.03%)
Jul 15, 2016	22.72	22.76	22.37	22.41	2,814,771	-0.36(-1.57%)
Jul 14, 2016	23.19	23.32	22.74	22.76	3,083,814	-0.53(-2.26%)
Jul 13, 2016	23.35	23.46	23.25	23.29	2,194,584	-0.04(-0.19%)
Jul 12, 2016	23.38	23.45	23.04	23.33	2,752,027	-0.08(-0.34%)
Jul 11, 2016	23.14	23.44	22.95	23.41	3,383,667	+0.31(+1.33%)
Jul 08, 2016	22.81	23.22	22.74	23.11	2,896,201	+0.37(+1.61%)
Jul 07, 2016	22.81	22.81	22.33	22.74	3,354,754	-0.10(-0.45%)
Jul 06, 2016	22.92	22.99	22.71	22.84	1,681,177	-0.10(-0.45%)
Jul 05, 2016	22.37	22.95	22.35	22.95	3,192,998	+0.59(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.