Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.07	24.36	23.93	24.02	1,954,857	+0.06(+0.26%)
Jul 30, 2018	23.52	24.04	23.40	23.96	1,873,398	+0.47(+1.99%)
Jul 27, 2018	24.20	24.48	23.23	23.49	3,030,771	-0.73(-3.01%)
Jul 26, 2018	24.15	24.33	24.12	24.22	918,573	+0.16(+0.66%)
Jul 25, 2018	24.05	24.18	23.96	24.06	1,173,455	+0.06(+0.23%)
Jul 24, 2018	24.28	24.28	23.97	24.01	1,796,593	-0.26(-1.08%)
Jul 23, 2018	24.26	24.31	24.01	24.27	1,559,642	-0.02(-0.07%)
Jul 20, 2018	24.52	24.54	24.23	24.28	1,101,593	-0.25(-1.03%)
Jul 19, 2018	24.10	24.65	23.95	24.54	1,248,941	+0.44(+1.84%)
Jul 18, 2018	24.19	24.19	23.76	24.09	2,045,378	-0.09(-0.36%)
Jul 17, 2018	24.45	24.90	24.09	24.18	3,367,890	-0.74(-2.98%)
Jul 16, 2018	24.76	24.99	24.71	24.92	1,362,906	-0.26(-1.04%)
Jul 13, 2018	25.47	25.64	25.13	25.18	1,354,326	-0.22(-0.87%)
Jul 12, 2018	25.72	25.72	25.39	25.41	2,034,141	-0.16(-0.62%)
Jul 11, 2018	25.56	25.83	25.44	25.56	1,227,045	-0.02(-0.06%)
Jul 10, 2018	25.66	25.85	25.54	25.58	1,843,577	-0.05(-0.18%)
Jul 09, 2018	26.15	26.25	25.47	25.63	2,747,802	-0.46(-1.76%)
Jul 06, 2018	26.07	26.25	25.99	26.09	1,023,024	+0.03(+0.12%)
Jul 05, 2018	25.60	26.08	25.53	26.05	1,474,145	+0.54(+2.11%)
Jul 03, 2018		25.52	25.52	25.52	0	+0.17(+0.66%)
Jul 02, 2018	25.49	25.65	25.14	25.35	1,234,585	-0.14(-0.56%)
Jun 29, 2018	25.44	25.62	25.19	25.49	1,966,539	+0.00(+0.00%)
Jun 28, 2018	25.47	25.56	25.17	25.49	2,005,931	+0.06(+0.25%)
Jun 27, 2018	25.63	25.74	25.35	25.43	2,342,162	-0.13(-0.52%)
Jun 26, 2018	24.96	25.68	24.84	25.56	3,125,954	+0.66(+2.64%)
Jun 25, 2018	25.03	25.05	24.80	24.91	2,852,141	-0.06(-0.25%)
Jun 22, 2018	25.06	25.09	24.87	24.97	3,527,926	-0.04(-0.16%)
Jun 21, 2018	24.77	25.01	24.72	25.01	1,885,957	+0.23(+0.92%)
Jun 20, 2018	24.58	24.90	24.55	24.78	1,517,347	+0.20(+0.83%)
Jun 19, 2018	24.49	24.76	24.49	24.58	1,970,796	-0.02(-0.10%)
Jun 18, 2018	24.51	24.67	24.36	24.60	1,021,423	+0.07(+0.29%)
Jun 15, 2018		24.58	24.58	24.53	2,688,426	-0.05(-0.22%)
Jun 14, 2018	24.40	24.71	24.40	24.58	1,616,365	+0.22(+0.90%)
Jun 13, 2018	24.77	24.88	24.28	24.36	1,415,752	-0.35(-1.43%)
Jun 12, 2018	24.53	24.84	24.43	24.72	1,568,320	+0.17(+0.70%)
Jun 11, 2018	24.58	24.67	24.42	24.54	1,146,116	-0.03(-0.13%)
Jun 08, 2018	24.35	24.62	24.20	24.58	1,406,378	+0.26(+1.06%)
Jun 07, 2018	24.34	24.40	24.20	24.32	2,159,028	+0.00(+0.00%)
Jun 06, 2018			24.25	24.32	1,779,559	-0.28(-1.15%)
Jun 05, 2018	24.65	24.90	24.56	24.60	1,978,114	-0.03(-0.13%)
Jun 04, 2018	24.41	24.65	24.34	24.63	2,049,851	+0.37(+1.52%)
Jun 01, 2018	23.75	24.27	23.69	24.26	2,647,312	+0.35(+1.48%)
May 31, 2018	23.98	24.03	23.81	23.91	2,582,208	-0.07(-0.29%)
May 30, 2018	23.71	24.09	23.60	23.98	1,002,397	+0.14(+0.59%)
May 29, 2018	23.72	23.87	23.62	23.84	1,366,891	+0.10(+0.43%)
May 25, 2018		23.74	23.74	23.74	0	+0.10(+0.43%)
May 24, 2018	23.53	23.65	23.39	23.64	1,095,037	+0.09(+0.37%)
May 23, 2018	23.28	23.65	23.27	23.55	1,553,982	+0.33(+1.42%)
May 22, 2018	23.42	23.42	23.20	23.22	1,319,765	-0.19(-0.80%)
May 21, 2018	23.21	23.49	23.08	23.41	1,308,014	+0.27(+1.19%)
May 18, 2018	23.16	23.27	22.95	23.13	1,251,480	-0.02(-0.07%)
May 17, 2018	23.31	23.45	23.10	23.15	1,171,251	-0.19(-0.81%)
May 16, 2018	23.56	23.56	23.32	23.34	1,149,628	-0.10(-0.43%)
May 15, 2018	23.54	23.64	23.38	23.44	2,607,408	-0.29(-1.22%)
May 14, 2018	24.07	24.07	23.60	23.73	1,246,967	-0.33(-1.37%)
May 11, 2018	24.24	24.26	24.06	24.06	1,844,913	-0.12(-0.49%)
May 10, 2018	24.07	24.29	23.99	24.18	1,555,324	+0.27(+1.15%)
May 09, 2018	23.84	23.91	23.74	23.90	1,627,390	+0.10(+0.43%)
May 08, 2018	23.96	23.97	23.70	23.80	2,261,579	+0.17(+0.73%)
May 07, 2018	23.52	23.65	23.37	23.63	1,505,632	+0.17(+0.74%)
May 04, 2018	23.39	23.49	23.29	23.45	2,755,576	+0.07(+0.30%)
May 03, 2018	23.17	23.50	23.06	23.38	1,857,173	+0.28(+1.22%)
May 02, 2018	23.10	23.34	22.73	23.10	2,211,214	-0.05(-0.20%)
May 01, 2018	23.09	23.20	22.96	23.15	2,522,914	+0.07(+0.31%)
Apr 30, 2018	23.05	23.24	22.78	23.08	4,141,061	+0.26(+1.13%)
Apr 27, 2018	22.26	22.88	21.98	22.82	1,814,804	+0.57(+2.57%)
Apr 26, 2018	21.89	22.38	21.84	22.25	2,152,446	+0.53(+2.42%)
Apr 25, 2018	21.75	21.91	21.59	21.72	1,065,697	-0.09(-0.43%)
Apr 24, 2018	21.64	21.89	21.59	21.82	1,056,524	+0.19(+0.87%)
Apr 23, 2018	21.67	21.75	21.56	21.63	779,267	+0.00(+0.00%)
Apr 20, 2018	21.96	21.98	21.61	21.63	1,182,339	-0.27(-1.22%)
Apr 19, 2018	22.13	22.18	21.68	21.89	1,514,433	-0.29(-1.31%)
Apr 18, 2018	22.33	22.33	22.11	22.18	1,333,832	-0.05(-0.21%)
Apr 17, 2018	22.00	22.36	21.98	22.23	2,574,203	+0.24(+1.07%)
Apr 16, 2018	21.98	22.13	21.85	22.00	1,096,521	+0.02(+0.07%)
Apr 13, 2018	21.93	21.99	21.74	21.98	1,046,538	+0.15(+0.68%)
Apr 12, 2018	22.22	22.30	21.68	21.83	1,949,471	-0.35(-1.59%)
Apr 11, 2018	22.20	22.30	21.96	22.18	2,183,173	-0.08(-0.35%)
Apr 10, 2018	22.25	22.40	22.15	22.26	1,428,992	+0.11(+0.50%)
Apr 09, 2018	22.18	22.37	22.15	22.15	892,851	+0.01(+0.04%)
Apr 06, 2018	22.35	22.47	22.07	22.15	1,101,588	-0.20(-0.88%)
Apr 05, 2018	22.31	22.37	22.00	22.34	1,568,414	+0.04(+0.18%)
Apr 04, 2018	21.99	22.42	21.82	22.30	1,693,740	+0.21(+0.96%)
Apr 03, 2018	21.78	22.20	21.62	22.09	1,657,462	+0.31(+1.44%)
Apr 02, 2018	22.08	22.12	21.70	21.78	1,765,049	-0.33(-1.49%)
Mar 29, 2018		22.11	22.11	22.11	0	+0.08(+0.36%)
Mar 28, 2018	21.62	22.09	21.59	22.03	1,938,582	+0.47(+2.19%)
Mar 27, 2018	21.28	21.73	21.04	21.55	1,954,193	+0.30(+1.42%)
Mar 26, 2018	21.19	21.31	20.97	21.25	2,220,519	+0.22(+1.03%)
Mar 23, 2018	21.31	21.48	20.97	21.04	1,596,570	-0.26(-1.24%)
Mar 22, 2018	21.49	21.72	21.29	21.30	1,538,699	-0.21(-0.97%)
Mar 21, 2018	21.58	21.66	21.37	21.51	1,277,687	-0.05(-0.25%)
Mar 20, 2018	21.52	21.74	21.45	21.56	1,149,148	+0.02(+0.07%)
Mar 19, 2018	21.78	21.80	21.44	21.55	1,056,179	-0.21(-0.96%)
Mar 16, 2018	21.51	21.79	21.50	21.76	1,292,800	+0.20(+0.94%)
Mar 15, 2018	21.60	21.69	21.40	21.55	1,320,393	-0.07(-0.32%)
Mar 14, 2018	21.71	21.80	21.58	21.62	2,219,303	-0.08(-0.36%)
Mar 13, 2018	21.79	21.90	21.59	21.70	1,788,147	-0.08(-0.36%)
Mar 12, 2018	21.74	21.79	21.58	21.78	2,138,982	+0.14(+0.65%)
Mar 09, 2018	21.73	21.76	21.44	21.64	2,131,628	-0.05(-0.25%)
Mar 08, 2018	21.53	21.75	21.42	21.69	1,565,400	+0.19(+0.87%)
Mar 07, 2018		21.53	21.19	21.51	1,724,741	+0.21(+0.98%)
Mar 06, 2018	21.22	21.38	20.91	21.30	952,185	+0.05(+0.26%)
Mar 05, 2018	20.98	21.40	20.93	21.24	1,511,149	+0.19(+0.92%)
Mar 02, 2018	21.49	21.49	20.82	21.05	1,923,336	+0.08(+0.37%)
Mar 01, 2018	20.78	21.21	20.68	20.97	1,429,808	+0.18(+0.86%)
Feb 28, 2018	20.73	21.05	20.62	20.79	2,044,103	+0.12(+0.60%)
Feb 27, 2018	21.07	21.18	20.66	20.67	1,138,639	-0.40(-1.88%)
Feb 26, 2018	21.19	21.31	20.91	21.07	2,552,636	+0.00(+0.00%)
Feb 23, 2018	20.74	21.09	20.59	21.07	1,288,936	+0.45(+2.18%)
Feb 22, 2018		20.66		20.62	1,754,067	+0.49(+2.43%)
Feb 21, 2018	20.12	20.75	20.04	20.13	3,551,678	+0.05(+0.23%)
Feb 20, 2018	20.27	20.41	20.07	20.08	2,867,291	-0.19(-0.96%)
Feb 16, 2018		20.28	20.28	20.28	0	-0.29(-1.40%)
Feb 15, 2018	20.34	20.62	20.31	20.56	1,547,714	+0.36(+1.77%)
Feb 14, 2018	19.88	20.39	19.88	20.21	2,746,965	-0.33(-1.62%)
Feb 13, 2018		20.65	20.18	20.54	2,023,639	+0.25(+1.22%)
Feb 12, 2018	20.39	20.45	19.70	20.29	1,915,188	-0.02(-0.08%)
Feb 09, 2018	19.76	20.44	19.65	20.31	1,918,254	+0.65(+3.31%)
Feb 08, 2018	20.25	20.34	19.65	19.65	2,233,102	-0.62(-3.06%)
Feb 07, 2018	20.21	20.50	20.14	20.28	1,789,039	+0.02(+0.12%)
Feb 06, 2018	19.72	20.38	19.59	20.25	3,194,077	+0.02(+0.12%)
Feb 05, 2018	20.50	20.69	19.88	20.23	942,740	-0.36(-1.77%)
Feb 02, 2018	20.73	21.00	20.36	20.59	1,797,109	-0.28(-1.34%)
Feb 01, 2018	21.33	21.38	20.81	20.87	4,423,678	-0.48(-2.25%)
Jan 31, 2018	20.97	21.38	20.95	21.35	3,201,440	+0.41(+1.96%)
Jan 30, 2018	20.90	20.96	20.77	20.94	2,019,574	-0.06(-0.30%)
Jan 29, 2018	21.21	21.21	20.91	21.00	1,380,521	-0.20(-0.95%)
Jan 26, 2018	21.42	21.42	21.01	21.21	1,593,689	-0.12(-0.58%)
Jan 25, 2018	21.17	21.33	20.97	21.33	2,606,050	+0.01(+0.04%)
Jan 24, 2018	21.49	21.59	21.21	21.32	1,846,712	-0.22(-1.04%)
Jan 23, 2018	21.28	21.63	21.17	21.55	1,650,217	+0.38(+1.80%)
Jan 22, 2018	21.08	21.29	20.88	21.17	2,327,290	+0.18(+0.85%)
Jan 19, 2018	21.01	21.16	20.94	20.99	2,094,872	+0.07(+0.33%)
Jan 18, 2018	21.15	21.15	20.76	20.92	1,582,086	-0.32(-1.50%)
Jan 17, 2018	21.26	21.35	21.11	21.24	2,591,288	+0.02(+0.07%)
Jan 16, 2018	21.21	21.47	21.17	21.22	1,484,299	+0.05(+0.22%)
Jan 12, 2018		21.17	21.17	21.17	0	-0.29(-1.37%)
Jan 11, 2018	21.56	21.69	21.40	21.47	2,583,107	-0.02(-0.11%)
Jan 10, 2018				21.49	1,563,265	-0.26(-1.18%)
Jan 09, 2018	21.93	21.93	21.66	21.75	1,718,047	-0.20(-0.92%)
Jan 08, 2018	21.79	22.07	21.69	21.95	1,472,926	+0.16(+0.75%)
Jan 05, 2018	21.83	21.95	21.76	21.79	1,472,667	+0.00(+0.00%)
Jan 04, 2018	22.39	22.51	21.72	21.79	2,754,138	-0.68(-3.04%)
Jan 03, 2018	22.18	22.47	22.18	22.47	1,633,434	+0.33(+1.51%)
Jan 02, 2018	22.44	22.54	22.14	22.14	1,848,181	-0.29(-1.31%)
Dec 29, 2017		22.43	22.43	22.43	0	+0.15(+0.66%)
Dec 28, 2017	22.30	22.40	22.11	22.28	1,399,064	+0.01(+0.03%)
Dec 27, 2017	22.24	22.34	22.11	22.28	1,000,224	+0.12(+0.52%)
Dec 26, 2017	21.88	22.25	21.85	22.16	1,037,756	+0.31(+1.41%)
Dec 22, 2017	21.79	21.90	21.65	21.85	2,660,809	+0.10(+0.46%)
Dec 21, 2017	21.83	21.94	21.63	21.75	2,055,065	-0.17(-0.77%)
Dec 20, 2017	22.17	22.25	21.91	21.92	1,360,691	-0.28(-1.24%)
Dec 19, 2017	22.77	22.87	22.12	22.20	2,936,332	-0.56(-2.46%)
Dec 18, 2017	22.61	22.86	22.58	22.76	1,880,943	+0.20(+0.88%)
Dec 15, 2017	22.51	22.68	22.38	22.56	3,934,271	+0.12(+0.51%)
Dec 14, 2017	22.45	22.51	22.35	22.45	2,464,950	-0.06(-0.27%)
Dec 13, 2017	22.57	22.72	22.31	22.51	2,391,097	+0.02(+0.07%)
Dec 12, 2017	22.48	22.57	22.36	22.49	2,503,903	+0.02(+0.07%)
Dec 11, 2017	22.05	22.51	22.02	22.48	3,796,976	+0.48(+2.20%)
Dec 08, 2017	21.88	22.05	21.88	21.99	1,903,873	+0.13(+0.60%)
Dec 07, 2017	21.92	21.99	21.72	21.86	2,171,265	-0.07(-0.32%)
Dec 06, 2017	21.98	22.05	21.89	21.93	1,522,660	-0.03(-0.14%)
Dec 05, 2017	22.14	22.28	21.95	21.96	1,215,251	-0.16(-0.73%)
Dec 04, 2017	22.11	22.24	22.07	22.12	1,653,823	-0.05(-0.21%)
Dec 01, 2017	21.98	22.18	21.90	22.17	1,872,878	+0.26(+1.19%)
Nov 30, 2017	21.85	22.07	21.77	21.91	2,208,399	+0.14(+0.63%)
Nov 29, 2017	21.76	21.90	21.68	21.77	2,389,494	-0.11(-0.49%)
Nov 28, 2017	22.36	22.36	21.64	21.88	3,424,867	-0.68(-3.03%)
Nov 27, 2017	22.48	22.64	22.39	22.56	2,107,833	+0.17(+0.75%)
Nov 24, 2017	22.46	22.54	22.36	22.39	746,898	+0.03(+0.14%)
Nov 22, 2017	22.21	22.43	22.07	22.36	3,672,378	+0.18(+0.80%)
Nov 21, 2017	22.34	22.34	22.10	22.18	2,994,437	-0.05(-0.24%)
Nov 20, 2017	22.33	22.37	22.20	22.24	2,378,552	-0.08(-0.38%)
Nov 17, 2017	22.55	22.66	22.28	22.32	2,112,821	-0.24(-1.05%)
Nov 16, 2017	22.15	22.61	22.11	22.56	2,279,402	+0.25(+1.10%)
Nov 15, 2017	22.51	22.61	22.27	22.31	1,587,498	-0.11(-0.48%)
Nov 14, 2017	22.37	22.57	22.25	22.42	1,758,010	+0.06(+0.27%)
Nov 13, 2017	22.46	22.78	22.25	22.36	2,702,550	+0.03(+0.14%)
Nov 10, 2017	22.12	22.41	22.00	22.33	2,382,907	+0.12(+0.52%)
Nov 09, 2017	22.28	22.53	22.19	22.21	2,583,093	-0.18(-0.82%)
Nov 08, 2017	22.18	22.55	22.04	22.40	4,158,810	+0.33(+1.50%)
Nov 07, 2017	21.75	22.14	21.75	22.07	2,794,247	+0.19(+0.88%)
Nov 06, 2017	21.62	21.96	21.62	21.88	2,759,182	+0.26(+1.21%)
Nov 03, 2017	21.47	21.79	21.44	21.62	2,228,252	+0.08(+0.39%)
Nov 02, 2017	21.14	21.65	21.09	21.53	3,186,327	+0.53(+2.52%)
Nov 01, 2017	20.85	21.06	20.78	21.00	1,905,410	+0.11(+0.51%)
Oct 31, 2017	20.82	20.99	20.71	20.89	2,437,559	+0.10(+0.48%)
Oct 30, 2017	20.72	20.83	20.39	20.79	3,745,788	+0.21(+1.01%)
Oct 27, 2017	19.96	20.92	19.93	20.59	5,188,541	+0.79(+3.99%)
Oct 26, 2017	19.64	19.87	19.16	19.80	4,318,520	-0.11(-0.54%)
Oct 25, 2017	19.81	19.94	19.74	19.90	1,251,932	+0.08(+0.43%)
Oct 24, 2017	20.23	20.29	19.79	19.82	1,179,307	-0.46(-2.27%)
Oct 23, 2017	20.43	20.44	20.16	20.28	1,454,151	-0.13(-0.64%)
Oct 20, 2017	20.25	20.44	20.06	20.41	2,114,258	+0.15(+0.72%)
Oct 19, 2017	20.20	20.28	20.06	20.27	1,023,009	+0.12(+0.61%)
Oct 18, 2017	20.03	20.18	19.96	20.14	904,653	-0.01(-0.04%)
Oct 17, 2017	20.05	20.16	19.99	20.15	985,105	+0.12(+0.57%)
Oct 16, 2017	20.30	20.30	19.95	20.03	2,413,159	-0.25(-1.21%)
Oct 13, 2017	20.27	20.42	20.08	20.28	1,233,275	+0.18(+0.88%)
Oct 12, 2017	20.05	20.20	20.02	20.10	1,056,618	+0.04(+0.19%)
Oct 11, 2017	19.93	20.10	19.90	20.07	823,596	+0.12(+0.62%)
Oct 10, 2017	20.13	20.27	19.87	19.94	993,466	-0.15(-0.76%)
Oct 09, 2017	20.02	20.11	19.97	20.10	842,627	+0.07(+0.35%)
Oct 06, 2017	19.85	20.08	19.74	20.03	860,634	+0.10(+0.50%)
Oct 05, 2017	19.81	20.04	19.78	19.93	1,208,438	+0.14(+0.70%)
Oct 04, 2017	19.68	19.79	19.55	19.79	1,700,948	+0.12(+0.59%)
Oct 03, 2017	19.87	19.92	19.63	19.67	2,191,954	-0.20(-1.00%)
Oct 02, 2017	19.99	20.11	19.70	19.87	2,477,444	-0.05(-0.27%)
Sep 29, 2017	19.63	20.04	19.61	19.93	2,274,725	+0.17(+0.85%)
Sep 28, 2017	19.65	19.78	19.39	19.76	1,982,752	+0.13(+0.66%)
Sep 27, 2017			19.48	19.63	2,199,402	-0.30(-1.52%)
Sep 26, 2017	20.02	20.02	19.89	19.93	1,758,636	-0.03(-0.15%)
Sep 25, 2017	20.03	20.18	19.91	19.96	2,318,197	+0.02(+0.08%)
Sep 22, 2017	20.18	20.18	19.88	19.95	1,656,470	-0.13(-0.64%)
Sep 21, 2017	20.03	20.16	20.02	20.08	1,699,677	+0.00(+0.00%)
Sep 20, 2017	20.05	20.15	19.98	20.08	1,959,697	+0.08(+0.38%)
Sep 19, 2017	20.02	20.06	19.94	20.00	1,284,999	-0.01(-0.04%)
Sep 18, 2017	20.02	20.17	19.90	20.01	1,824,118	+0.02(+0.11%)
Sep 15, 2017	19.72	19.99	19.65	19.99	2,798,587	+0.26(+1.31%)
Sep 14, 2017	19.38	19.83	19.33	19.73	1,598,046	+0.33(+1.68%)
Sep 13, 2017	19.12	19.47	19.12	19.40	1,748,383	+0.27(+1.43%)
Sep 12, 2017	19.68	19.73	19.08	19.13	2,380,640	-0.64(-3.23%)
Sep 11, 2017	20.21	20.21	19.64	19.77	4,893,311	-0.62(-3.06%)
Sep 08, 2017	20.11	20.51	20.05	20.39	3,665,001	+0.26(+1.28%)
Sep 07, 2017	19.42	20.24	19.37	20.13	4,992,474	+0.81(+4.17%)
Sep 06, 2017	18.93	19.40	18.93	19.33	3,534,359	+0.43(+2.25%)
Sep 05, 2017	18.89	19.01	18.84	18.90	1,862,242	+0.03(+0.16%)
Sep 01, 2017	18.76	18.98	18.67	18.87	1,104,828	+0.14(+0.77%)
Aug 31, 2017	18.87	18.90	18.69	18.73	2,336,021	-0.09(-0.48%)
Aug 30, 2017	18.72	18.87	18.50	18.82	2,137,859	-0.10(-0.52%)
Aug 29, 2017	18.81	18.98	18.76	18.92	904,388	+0.17(+0.89%)
Aug 28, 2017	18.72	18.79	18.56	18.75	1,117,664	+0.08(+0.41%)
Aug 25, 2017	19.01	19.03	18.66	18.67	1,261,475	-0.28(-1.48%)
Aug 24, 2017	18.85	19.18	18.85	18.95	2,616,656	+0.01(+0.04%)
Aug 23, 2017	18.30	19.03	18.30	18.95	2,478,848	+0.64(+3.49%)
Aug 22, 2017	18.25	18.38	18.09	18.31	1,302,202	+0.10(+0.54%)
Aug 21, 2017	17.87	18.25	17.82	18.21	2,719,808	+0.34(+1.91%)
Aug 18, 2017	18.21	18.23	17.84	17.87	2,377,607	-0.42(-2.28%)
Aug 17, 2017	18.27	18.44	18.24	18.28	1,767,679	-0.08(-0.45%)
Aug 16, 2017	18.54	18.63	18.34	18.37	1,993,536	-0.18(-0.98%)
Aug 15, 2017	18.55	18.60	18.41	18.55	1,872,325	-0.05(-0.25%)
Aug 14, 2017	18.46	18.61	18.37	18.60	1,315,516	+0.24(+1.28%)
Aug 11, 2017	18.44	18.47	18.21	18.36	1,726,297	-0.14(-0.78%)
Aug 10, 2017	18.60	18.67	18.44	18.51	2,049,438	-0.09(-0.49%)
Aug 09, 2017	18.57	18.67	18.50	18.60	1,304,426	+0.06(+0.33%)
Aug 08, 2017	18.65	18.73	18.52	18.54	1,991,531	-0.13(-0.69%)
Aug 07, 2017	18.64	18.68	18.46	18.66	1,888,632	+0.01(+0.04%)
Aug 04, 2017	18.39	18.66	18.35	18.66	1,434,863	+0.26(+1.40%)
Aug 03, 2017	18.60	18.73	18.29	18.40	3,992,907	-0.19(-1.02%)
Aug 02, 2017	18.61	18.96	18.49	18.59	3,668,208	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cubesmart (NY: CUBE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cubesmart (NY: CUBE )

Historical Prices

Sections

Services

Statesman Examiner