Indicators

Cubesmart (NY: CUBE )

44.36 +0.51 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.30	22.66	22.19	22.54	3,064,384	+0.43(+1.92%)
Jan 28, 2016	22.20	22.48	22.00	22.12	1,214,467	+0.06(+0.29%)
Jan 27, 2016	22.57	22.57	21.94	22.05	2,105,860	-0.58(-2.58%)
Jan 26, 2016	21.85	22.67	21.83	22.64	2,913,074	+0.87(+4.01%)
Jan 25, 2016	21.83	22.19	21.67	21.76	1,508,861	-0.08(-0.36%)
Jan 22, 2016	21.38	21.92	21.24	21.84	2,301,156	+0.69(+3.27%)
Jan 21, 2016	21.45	21.62	21.11	21.15	2,746,468	-0.22(-1.01%)
Jan 20, 2016	22.26	22.26	21.08	21.37	3,266,447	-1.02(-4.54%)
Jan 19, 2016	22.22	22.53	22.09	22.38	1,995,871	+0.36(+1.64%)
Jan 15, 2016	21.58	22.02	22.02	22.02	1,946,979	+0.08(+0.36%)
Jan 14, 2016	22.41	22.45	21.74	21.94	3,021,892	-0.36(-1.61%)
Jan 13, 2016	22.59	22.89	22.18	22.31	2,201,454	-0.28(-1.24%)
Jan 12, 2016	22.72	22.79	22.29	22.59	2,737,266	+0.01(+0.06%)
Jan 11, 2016	22.62	22.77	22.52	22.57	2,655,263	+0.04(+0.16%)
Jan 08, 2016	22.77	22.96	22.49	22.54	1,705,258	-0.17(-0.76%)
Jan 07, 2016	22.49	22.90	22.48	22.71	1,741,397	-0.14(-0.63%)
Jan 06, 2016	22.39	22.97	22.39	22.85	2,976,940	+0.31(+1.37%)
Jan 05, 2016	21.88	22.67	21.85	22.54	1,923,568	+0.73(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.