Indicators

Cubesmart (NY: CUBE )

43.85 +0.79 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.79	12.86	12.63	12.67	1,479,481	-0.12(-0.97%)
Jun 27, 2014	12.46	12.86	12.41	12.80	2,380,381	+0.26(+2.10%)
Jun 26, 2014	12.56	12.62	12.50	12.54	935,179	-0.06(-0.44%)
Jun 25, 2014	12.58	12.65	12.51	12.59	1,004,170	-0.03(-0.22%)
Jun 24, 2014	12.76	12.80	12.60	12.62	1,347,281	-0.16(-1.29%)
Jun 23, 2014	12.88	12.95	12.77	12.78	1,024,468	-0.12(-0.91%)
Jun 20, 2014	12.82	12.93	12.74	12.90	3,158,580	+0.11(+0.86%)
Jun 19, 2014	12.75	12.83	12.69	12.79	1,618,608	+0.05(+0.43%)
Jun 18, 2014	12.57	12.78	12.52	12.73	1,008,475	+0.17(+1.37%)
Jun 17, 2014	12.49	12.59	12.47	12.56	1,216,600	+0.03(+0.22%)
Jun 16, 2014	12.69	12.73	12.49	12.54	814,393	-0.16(-1.24%)
Jun 13, 2014	12.70	12.75	12.54	12.69	1,151,904	-0.01(-0.05%)
Jun 12, 2014	12.63	12.71	12.50	12.70	1,537,165	+0.01(+0.05%)
Jun 11, 2014	12.58	12.71	12.54	12.69	1,731,243	+0.10(+0.76%)
Jun 10, 2014	12.64	12.71	12.54	12.60	739,146	-0.17(-1.35%)
Jun 06, 2014	12.93	12.93	12.71	12.77	1,059,111	-0.10(-0.75%)
Jun 05, 2014	12.63	12.87	12.54	12.87	1,483,904	+0.32(+2.52%)
Jun 04, 2014	12.49	12.60	12.46	12.55	1,030,370	+0.03(+0.27%)
Jun 03, 2014	12.51	12.55	12.47	12.51	947,069	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.