Indicators

Cubesmart (NY: CUBE )

43.76 -0.60 (-1.36%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.91	29.25	28.91	29.04	1,748,173	+0.14(+0.49%)
Sep 27, 2019	29.11	29.16	28.74	28.90	1,637,828	-0.21(-0.71%)
Sep 26, 2019	29.05	29.20	28.94	29.11	1,246,439	+0.12(+0.43%)
Sep 25, 2019	29.14	29.21	28.92	28.98	1,490,265	-0.17(-0.59%)
Sep 24, 2019	29.18	29.34	28.95	29.15	1,244,420	+0.02(+0.08%)
Sep 23, 2019	29.31	29.39	29.09	29.13	1,225,840	-0.24(-0.81%)
Sep 20, 2019	29.54	29.64	29.27	29.37	2,407,016	-0.12(-0.39%)
Sep 19, 2019	29.57	29.62	29.34	29.48	848,962	+0.02(+0.08%)
Sep 18, 2019	29.74	29.82	29.19	29.46	1,175,834	-0.16(-0.56%)
Sep 17, 2019	29.04	29.63	29.01	29.62	1,485,146	+0.68(+2.34%)
Sep 16, 2019	28.74	28.96	28.57	28.95	1,646,198	+0.17(+0.60%)
Sep 13, 2019	28.96	29.11	28.68	28.78	1,704,050	-0.32(-1.10%)
Sep 12, 2019	29.36	29.59	29.04	29.10	1,305,358	+0.02(+0.06%)
Sep 11, 2019	28.77	29.19	28.67	29.08	1,147,733	+0.17(+0.60%)
Sep 10, 2019	29.31	29.34	28.61	28.91	1,405,466	-0.59(-2.01%)
Sep 09, 2019	29.61	29.67	29.33	29.50	2,138,915	-0.16(-0.56%)
Sep 06, 2019	29.59	29.70	29.41	29.67	2,097,498	+0.06(+0.19%)
Sep 05, 2019	29.83	29.83	29.22	29.61	2,731,014	-0.33(-1.10%)
Sep 04, 2019	29.63	29.94	29.62	29.94	2,299,836	+0.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.