Indicators

Cubesmart (NY: CUBE )

42.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.16	42.48	41.99	42.36	728,177	+0.20(+0.48%)
Jul 28, 2022	41.11	42.22	41.05	42.16	691,556	+1.45(+3.56%)
Jul 27, 2022	40.44	40.80	40.08	40.71	898,936	+0.34(+0.85%)
Jul 26, 2022	40.00	40.48	39.86	40.37	1,019,094	+0.21(+0.53%)
Jul 25, 2022	40.25	40.48	39.91	40.15	1,092,917	-0.13(-0.32%)
Jul 22, 2022	40.37	40.67	39.99	40.28	603,853	+0.31(+0.79%)
Jul 21, 2022	39.91	39.97	39.40	39.97	869,251	+0.18(+0.44%)
Jul 20, 2022	39.27	40.24	39.07	39.79	3,055,493	+0.62(+1.58%)
Jul 19, 2022	38.72	39.30	38.44	39.17	1,002,227	+0.88(+2.29%)
Jul 18, 2022	38.76	38.80	38.15	38.30	627,569	-0.10(-0.26%)
Jul 15, 2022	38.79	38.79	38.05	38.40	1,271,757	+0.22(+0.58%)
Jul 14, 2022	37.43	38.25	37.37	38.18	1,198,833	-0.01(-0.02%)
Jul 13, 2022	37.76	38.60	37.39	38.19	1,247,112	+0.17(+0.44%)
Jul 12, 2022	38.62	38.91	37.54	38.02	1,401,856	-0.92(-2.37%)
Jul 11, 2022	39.16	39.43	38.84	38.94	1,241,741	-0.51(-1.29%)
Jul 08, 2022	39.31	39.62	39.17	39.45	1,051,806	-0.05(-0.12%)
Jul 07, 2022	39.82	40.07	39.35	39.50	1,135,299	-0.36(-0.90%)
Jul 06, 2022	39.85	40.54	39.55	39.86	1,145,272	+0.29(+0.72%)
Jul 05, 2022	39.99	39.99	38.91	39.57	1,487,837	-0.68(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.