Indicators

Cubesmart (NY: CUBE )

41.61 -0.66 (-1.56%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.89	42.12	41.54	41.87	1,175,243	+0.07(+0.16%)
Jul 28, 2023	42.46	42.57	41.64	41.81	752,412	-0.31(-0.73%)
Jul 27, 2023	42.98	43.29	42.08	42.12	1,040,240	-0.73(-1.71%)
Jul 26, 2023	42.69	43.38	42.57	42.85	1,306,624	+0.07(+0.16%)
Jul 25, 2023	43.03	43.38	42.65	42.78	1,531,634	-0.31(-0.72%)
Jul 24, 2023	43.76	43.77	42.67	43.09	1,803,328	-0.61(-1.39%)
Jul 21, 2023	43.27	43.91	43.07	43.70	2,290,838	+0.46(+1.07%)
Jul 20, 2023	44.29	44.47	43.08	43.24	3,990,808	-1.02(-2.31%)
Jul 19, 2023	44.25	44.79	43.93	44.26	1,459,240	+0.24(+0.55%)
Jul 18, 2023	45.17	45.17	43.92	44.02	1,524,514	-0.94(-2.08%)
Jul 17, 2023	44.69	45.25	44.58	44.96	906,692	+0.12(+0.26%)
Jul 14, 2023	44.46	44.93	44.24	44.84	975,130	+0.33(+0.74%)
Jul 13, 2023	44.24	44.61	43.88	44.51	932,615	+0.32(+0.72%)
Jul 12, 2023	44.21	44.77	44.04	44.19	991,910	+0.38(+0.86%)
Jul 11, 2023	43.48	43.89	43.21	43.82	660,419	+0.49(+1.14%)
Jul 10, 2023	42.63	43.36	42.47	43.32	1,677,417	+0.56(+1.31%)
Jul 07, 2023	42.84	43.27	42.56	42.76	1,222,672	-0.43(-0.98%)
Jul 06, 2023	42.95	43.37	42.47	43.19	1,323,364	-0.28(-0.64%)
Jul 05, 2023	43.35	43.82	42.84	43.47	1,302,540	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.