Indicators

Cubesmart (NY: CUBE )

44.36 +0.51 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.82	10.92	10.72	10.74	1,689,429	+0.07(+0.69%)
Jun 26, 2013	10.66	10.73	10.52	10.66	1,633,357	+0.06(+0.57%)
Jun 25, 2013	10.51	10.65	10.38	10.60	1,207,340	+0.19(+1.87%)
Jun 24, 2013	10.62	10.64	10.25	10.41	4,731,063	-0.38(-3.49%)
Jun 21, 2013	10.56	10.79	10.48	10.78	3,622,268	+0.27(+2.56%)
Jun 20, 2013	10.84	10.84	10.43	10.52	1,188,163	-0.42(-3.87%)
Jun 19, 2013	11.18	11.29	10.91	10.94	1,086,409	-0.26(-2.34%)
Jun 18, 2013	11.19	11.32	11.11	11.20	1,617,214	+0.06(+0.54%)
Jun 17, 2013	11.23	11.53	11.07	11.14	1,987,989	+0.27(+2.47%)
Jun 14, 2013	10.59	10.91	10.53	10.87	2,111,437	+0.28(+2.66%)
Jun 13, 2013	10.39	10.63	10.32	10.59	1,151,114	+0.19(+1.81%)
Jun 12, 2013	10.64	10.64	10.38	10.40	648,152	-0.18(-1.71%)
Jun 11, 2013	10.67	10.71	10.51	10.58	1,205,614	-0.20(-1.87%)
Jun 10, 2013	10.92	10.95	10.72	10.78	1,107,927	-0.10(-0.93%)
Jun 07, 2013	10.87	10.95	10.72	10.88	1,367,281	+0.05(+0.43%)
Jun 06, 2013	10.56	10.84	10.56	10.84	1,063,034	+0.20(+1.89%)
Jun 05, 2013	10.73	10.78	10.57	10.64	1,783,932	-0.13(-1.19%)
Jun 04, 2013	10.85	10.94	10.73	10.76	3,283,694	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.