Indicators

Cubesmart (NY: CUBE )

43.41 -0.49 (-1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.09	15.21	14.99	15.01	677,509	-0.03(-0.23%)
Nov 26, 2014	14.95	15.04	15.04	15.04	963,548	+0.15(+1.03%)
Nov 25, 2014	14.75	14.91	14.70	14.89	1,505,954	+0.15(+1.04%)
Nov 24, 2014	14.63	14.80	14.63	14.74	1,077,099	+0.10(+0.67%)
Nov 21, 2014	14.60	14.71	14.54	14.64	1,520,066	+0.20(+1.35%)
Nov 20, 2014	14.35	14.46	14.28	14.44	1,508,885	+0.10(+0.73%)
Nov 19, 2014	14.68	14.74	14.34	14.34	1,506,386	-0.38(-2.60%)
Nov 18, 2014	14.65	14.75	14.59	14.72	1,309,746	+0.09(+0.62%)
Nov 17, 2014	14.54	14.71	14.52	14.63	1,105,951	+0.13(+0.86%)
Nov 14, 2014	14.77	14.77	14.49	14.51	989,015	-0.21(-1.42%)
Nov 13, 2014	14.51	14.78	14.47	14.72	1,310,458	+0.25(+1.73%)
Nov 12, 2014	14.58	14.60	14.40	14.47	1,319,561	-0.13(-0.91%)
Nov 11, 2014	14.72	14.73	14.56	14.60	1,341,099	-0.10(-0.71%)
Nov 10, 2014	14.64	14.72	14.58	14.70	1,874,221	+0.09(+0.62%)
Nov 07, 2014	14.78	14.78	14.58	14.61	2,090,081	-0.20(-1.32%)
Nov 06, 2014	14.88	15.06	14.77	14.81	1,478,048	-0.10(-0.70%)
Nov 05, 2014	14.89	14.93	14.72	14.91	1,725,874	+0.10(+0.66%)
Nov 04, 2014	14.82	14.95	14.66	14.81	1,892,025	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.