Indicators

Cubesmart (NY: CUBE )

41.52 -0.75 (-1.77%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.43	31.05	30.25	30.65	1,543,200	+0.08(+0.26%)
Jan 28, 2021	31.48	31.48	30.57	30.57	1,293,096	-0.77(-2.44%)
Jan 27, 2021	31.19	31.40	30.91	31.33	1,523,526	+0.06(+0.20%)
Jan 26, 2021	31.04	31.45	30.93	31.27	868,893	+0.22(+0.71%)
Jan 25, 2021	30.76	31.30	30.50	31.05	1,159,138	+0.29(+0.94%)
Jan 22, 2021	30.51	30.90	30.27	30.76	942,587	+0.16(+0.52%)
Jan 21, 2021	30.55	30.72	30.21	30.60	844,311	+0.02(+0.06%)
Jan 20, 2021	29.97	30.71	29.77	30.58	1,574,268	+0.62(+2.05%)
Jan 19, 2021	30.36	30.36	29.84	29.97	1,041,837	-0.33(-1.07%)
Jan 15, 2021	29.84	30.30	29.62	30.29	1,030,126	+0.55(+1.86%)
Jan 14, 2021	29.85	29.85	29.40	29.74	762,207	-0.08(-0.27%)
Jan 13, 2021	29.80	30.14	29.65	29.82	1,997,313	+0.19(+0.65%)
Jan 12, 2021	29.33	29.76	29.20	29.62	884,882	+0.19(+0.66%)
Jan 11, 2021	29.52	29.80	29.21	29.43	1,120,075	-0.22(-0.74%)
Jan 08, 2021	29.34	29.84	29.16	29.65	1,214,074	+0.48(+1.66%)
Jan 07, 2021	28.99	29.17	28.66	29.17	2,790,689	+0.22(+0.76%)
Jan 06, 2021	28.04	28.97	27.65	28.95	3,049,528	+0.91(+3.26%)
Jan 05, 2021	28.31	28.74	27.97	28.03	1,398,002	-0.40(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.