Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerberus Telecom Acquisition Corp Cl A (NY: CTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.810 7.810 7.810 0 -1.48(-15.93%)
Sep 29, 2021 10.03 10.05 9.020 9.290 382,736 -0.71(-7.10%)
Sep 28, 2021 10.00 10.01 9.730 10.00 141,730 +0.00(+0.00%)
Sep 27, 2021 10.00 10.05 9.960 10.00 236,921 +0.00(+0.00%)
Sep 24, 2021 10.03 10.06 9.970 10.00 174,822 -0.01(-0.10%)
Sep 23, 2021 10.00 10.04 9.850 10.01 304,241 +0.04(+0.40%)
Sep 22, 2021 10.04 10.07 9.810 9.970 527,152 -0.05(-0.50%)
Sep 21, 2021 10.05 10.22 9.890 10.02 516,141 +0.04(+0.40%)
Sep 20, 2021 9.670 10.12 9.670 9.980 193,331 -0.04(-0.40%)
Sep 17, 2021 10.03 10.12 9.510 10.02 922,191 +0.02(+0.20%)
Sep 16, 2021 10.21 11.15 9.950 10.00 2,513,123 +0.00(+0.00%)
Sep 15, 2021 9.890 10.30 9.890 10.00 48,699 +0.07(+0.70%)
Sep 14, 2021 9.950 10.12 9.850 9.930 90,742 +0.01(+0.10%)
Sep 13, 2021 9.980 9.988 9.760 9.920 57,897 -0.06(-0.60%)
Sep 10, 2021 9.980 9.990 9.980 9.980 266,761 +0.00(+0.00%)
Sep 09, 2021 9.980 9.990 9.980 9.980 199,192 +0.00(+0.00%)
Sep 08, 2021 9.980 9.990 9.980 9.980 255,954 +0.00(+0.00%)
Sep 07, 2021 9.990 9.990 9.970 9.980 16,716 +0.00(+0.00%)
Sep 03, 2021 9.970 9.985 9.970 9.980 5,772 +0.01(+0.10%)
Sep 02, 2021 9.970 9.980 9.970 9.970 549,131 +0.00(+0.00%)
Sep 01, 2021 9.970 9.980 9.970 9.970 35,268 +0.00(+0.00%)
Aug 31, 2021 9.970 9.980 9.970 9.970 49,230 +0.00(+0.00%)
Aug 30, 2021 9.960 9.979 9.960 9.970 3,830 +0.00(+0.00%)
Aug 27, 2021 9.960 9.980 9.960 9.970 32,951 -0.01(-0.10%)
Aug 26, 2021 9.950 9.980 9.950 9.980 44,192 +0.03(+0.30%)
Aug 25, 2021 9.960 9.960 9.950 9.950 30,300 +0.00(+0.00%)
Aug 24, 2021 9.950 9.960 9.950 9.950 168,353 +0.00(+0.00%)
Aug 23, 2021 9.940 9.960 9.940 9.950 23,116 +0.00(+0.00%)
Aug 20, 2021 9.920 9.960 9.920 9.950 93,553 +0.01(+0.10%)
Aug 19, 2021 9.930 9.945 9.930 9.940 19,733 +0.00(+0.00%)
Aug 18, 2021 9.940 9.965 9.940 9.940 111,507 -0.02(-0.20%)
Aug 17, 2021 9.960 9.970 9.940 9.960 375,060 +0.02(+0.20%)
Aug 16, 2021 9.970 9.970 9.940 9.940 172,677 +0.00(+0.00%)
Aug 13, 2021 9.940 9.950 9.940 9.940 2,103 +0.00(+0.00%)
Aug 12, 2021 9.910 9.940 9.910 9.940 62,431 +0.01(+0.10%)
Aug 11, 2021 9.920 9.938 9.920 9.930 1,586 +0.00(+0.00%)
Aug 10, 2021 9.920 9.940 9.920 9.930 17,832 +0.00(+0.00%)
Aug 09, 2021 9.920 9.933 9.920 9.930 34,882 +0.00(+0.00%)
Aug 06, 2021 9.920 9.940 9.920 9.930 3,103 +0.00(+0.00%)
Aug 05, 2021 9.960 9.960 9.930 9.930 1,526,748 -0.01(-0.10%)
Aug 04, 2021 9.910 9.950 9.910 9.940 138,036 +0.03(+0.30%)
Aug 03, 2021 9.910 9.930 9.910 9.910 17,248 -0.01(-0.10%)
Aug 02, 2021 9.910 9.921 9.910 9.920 89,075 +0.01(+0.10%)
Jul 30, 2021 9.920 9.940 9.910 9.910 31,074 -0.01(-0.10%)
Jul 29, 2021 9.920 9.946 9.920 9.920 21,821 -0.01(-0.10%)
Jul 28, 2021 9.940 9.990 9.920 9.930 54,437 -0.01(-0.10%)
Jul 27, 2021 9.940 9.950 9.940 9.940 18,025 +0.00(+0.00%)
Jul 26, 2021 9.950 9.950 9.940 9.940 16,963 +0.00(+0.00%)
Jul 23, 2021 9.950 9.950 9.940 9.940 22,200 -0.01(-0.10%)
Jul 22, 2021 9.950 9.950 9.940 9.950 9,257 +0.00(+0.00%)
Jul 21, 2021 9.940 9.950 9.930 9.950 28,435 +0.02(+0.20%)
Jul 20, 2021 9.920 9.944 9.920 9.930 3,063 +0.00(+0.00%)
Jul 19, 2021 9.930 9.980 9.920 9.930 14,526 -0.01(-0.10%)
Jul 16, 2021 9.920 9.950 9.920 9.940 28,832 -0.01(-0.10%)
Jul 15, 2021 9.920 9.950 9.920 9.950 17,973 +0.03(+0.30%)
Jul 14, 2021 9.970 9.990 9.920 9.920 102,396 -0.02(-0.20%)
Jul 13, 2021 9.950 9.950 9.940 9.940 78,089 -0.01(-0.10%)
Jul 12, 2021 9.960 9.960 9.940 9.950 19,426 +0.00(+0.00%)
Jul 09, 2021 9.950 9.953 9.940 9.950 15,341 +0.01(+0.10%)
Jul 08, 2021 9.950 9.960 9.940 9.940 162,320 -0.03(-0.30%)
Jul 07, 2021 9.960 10.00 9.950 9.970 52,264 +0.03(+0.30%)
Jul 06, 2021 9.950 9.990 9.880 9.940 807,009 -0.05(-0.50%)
Jul 02, 2021 9.930 10.00 9.930 9.990 985,194 +0.02(+0.20%)
Jul 01, 2021 9.940 9.990 9.930 9.970 1,088,251 +0.04(+0.40%)
Jun 30, 2021 9.940 9.940 9.930 9.930 10,035 -0.01(-0.10%)
Jun 29, 2021 9.940 9.940 9.930 9.940 4,541 +0.00(+0.00%)
Jun 28, 2021 9.930 9.940 9.930 9.940 35,359 -0.01(-0.10%)
Jun 25, 2021 9.940 9.950 9.930 9.950 39,503 +0.01(+0.10%)
Jun 24, 2021 9.920 9.950 9.920 9.940 22,849 +0.00(+0.00%)
Jun 23, 2021 9.920 9.940 9.920 9.940 31,619 +0.00(+0.00%)
Jun 22, 2021 9.940 9.940 9.920 9.940 46,126 +0.01(+0.10%)
Jun 21, 2021 9.940 9.960 9.930 9.930 49,197 -0.02(-0.20%)
Jun 18, 2021 9.940 9.950 9.930 9.950 143,259 +0.00(+0.00%)
Jun 17, 2021 9.930 9.950 9.930 9.950 190,914 +0.00(+0.00%)
Jun 16, 2021 9.920 9.950 9.920 9.950 138,619 +0.01(+0.10%)
Jun 15, 2021 9.920 9.940 9.920 9.940 113,133 +0.00(+0.00%)
Jun 14, 2021 9.920 9.940 9.920 9.940 20,421 -0.01(-0.10%)
Jun 11, 2021 9.930 9.950 9.920 9.950 127,812 +0.01(+0.10%)
Jun 10, 2021 9.920 9.940 9.892 9.940 607,007 +0.03(+0.30%)
Jun 09, 2021 9.930 9.930 9.880 9.910 115,629 -0.01(-0.10%)
Jun 08, 2021 9.910 9.930 9.900 9.920 21,973 +0.00(+0.00%)
Jun 07, 2021 9.900 9.920 9.900 9.920 9,679 +0.02(+0.20%)
Jun 04, 2021 9.920 9.920 9.890 9.900 27,617 -0.03(-0.30%)
Jun 03, 2021 9.920 9.950 9.910 9.930 32,452 +0.01(+0.10%)
Jun 02, 2021 9.920 9.945 9.920 9.920 13,104 -0.02(-0.20%)
Jun 01, 2021 9.950 9.950 9.900 9.940 53,860 +0.07(+0.71%)
May 28, 2021 9.900 9.910 9.850 9.870 164,369 -0.02(-0.20%)
May 27, 2021 9.870 9.910 9.870 9.890 64,740 +0.01(+0.10%)
May 26, 2021 9.890 9.930 9.875 9.880 39,662 +0.00(+0.00%)
May 25, 2021 9.870 9.925 9.870 9.880 87,966 +0.01(+0.10%)
May 24, 2021 9.900 9.925 9.870 9.870 92,429 -0.04(-0.40%)
May 21, 2021 9.970 9.970 9.900 9.910 9,697 +0.00(+0.00%)
May 20, 2021 9.900 9.971 9.900 9.910 217,175 +0.00(+0.00%)
May 19, 2021 9.910 9.950 9.910 9.910 108,044 -0.01(-0.10%)
May 18, 2021 9.890 9.940 9.890 9.920 61,088 +0.02(+0.20%)
May 17, 2021 9.910 9.930 9.900 9.900 20,722 +0.00(+0.00%)
May 14, 2021 9.870 9.919 9.870 9.900 351,464 +0.00(+0.00%)
May 13, 2021 9.920 9.920 9.870 9.900 203,999 +0.01(+0.10%)
May 12, 2021 9.910 9.910 9.890 9.890 83,137 -0.01(-0.10%)
May 11, 2021 9.900 9.900 9.890 9.900 26,147 +0.00(+0.00%)
May 10, 2021 9.900 9.910 9.890 9.900 284,350 +0.01(+0.10%)
May 07, 2021 9.890 9.920 9.890 9.890 122,705 -0.01(-0.10%)
May 06, 2021 9.890 9.910 9.890 9.900 19,775 +0.00(+0.00%)
May 05, 2021 9.910 9.930 9.900 9.900 28,142 +0.00(+0.00%)
May 04, 2021 9.910 9.920 9.880 9.900 93,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.