Indicators

Cerberus Telecom Acquisition Corp Cl A (NY: CTAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.21	10.21	10.21	85,308	-0.06(-0.58%)
Dec 30, 2020	10.14	10.31	10.14	10.27	85,308	+0.08(+0.79%)
Dec 29, 2020	10.49	10.49	10.15	10.19	66,590	+0.05(+0.49%)
Dec 28, 2020	10.21	10.28	10.14	10.14	125,060	-0.01(-0.10%)
Dec 24, 2020	10.35	10.35	10.14	10.15	79,500	-0.07(-0.68%)
Dec 23, 2020	10.24	10.32	10.12	10.22	133,681	+0.03(+0.32%)
Dec 22, 2020	10.60	10.60	10.08	10.19	6,107	+0.07(+0.66%)
Dec 21, 2020	10.05	10.24	9.990	10.12	34,982	+0.07(+0.70%)
Dec 18, 2020	10.06	10.12	10.00	10.05	10,600	+0.02(+0.20%)
Dec 17, 2020	9.930	10.08	9.930	10.03	7,992	+0.03(+0.30%)
Dec 16, 2020	9.990	10.15	9.870	10.00	36,898	+0.00(+0.00%)
Dec 15, 2020	10.33	11.00	9.730	10.00	103,451	-0.20(-2.00%)
Dec 14, 2020	10.50	10.50	10.20	10.20	12,322	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.