Indicators

CNH Industrial N.V. (NY: CNHI )

11.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.37	14.70	14.29	14.36	7,231,835	+0.01(+0.07%)
Jul 28, 2023	14.75	14.80	14.15	14.35	14,264,010	-0.93(-6.09%)
Jul 27, 2023	15.62	15.62	15.12	15.28	6,395,849	-0.23(-1.48%)
Jul 26, 2023	15.53	15.66	15.43	15.51	3,975,332	-0.18(-1.15%)
Jul 25, 2023	15.48	15.74	15.47	15.69	3,866,597	+0.06(+0.38%)
Jul 24, 2023	15.35	15.68	15.33	15.63	5,867,704	+0.28(+1.82%)
Jul 21, 2023	15.50	15.51	15.33	15.35	5,253,969	-0.20(-1.29%)
Jul 20, 2023	15.53	15.59	15.45	15.55	3,594,777	+0.05(+0.32%)
Jul 19, 2023	15.46	15.58	15.39	15.50	5,119,403	+0.06(+0.39%)
Jul 18, 2023	15.19	15.48	15.17	15.44	4,340,464	+0.19(+1.25%)
Jul 17, 2023	15.12	15.30	15.05	15.25	3,794,398	+0.29(+1.94%)
Jul 14, 2023	15.02	15.02	14.80	14.96	3,855,677	-0.01(-0.07%)
Jul 13, 2023	15.11	15.11	14.86	14.97	3,769,364	+0.12(+0.81%)
Jul 12, 2023	14.95	15.04	14.83	14.85	4,831,248	+0.12(+0.81%)
Jul 11, 2023	14.53	14.75	14.47	14.73	3,715,450	+0.30(+2.08%)
Jul 10, 2023	14.32	14.49	14.29	14.43	4,023,536	+0.07(+0.49%)
Jul 07, 2023	14.05	14.46	14.04	14.36	9,824,680	+0.26(+1.84%)
Jul 06, 2023	14.09	14.19	13.92	14.10	7,647,870	-0.24(-1.67%)
Jul 05, 2023	14.45	14.47	14.27	14.34	5,359,112	-0.21(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.