Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	123.22	124.80	122.83	123.34	675,825	+1.75(+1.44%)
Jul 28, 2022	121.13	123.25	119.34	121.59	412,006	-0.43(-0.35%)
Jul 27, 2022	120.41	122.46	120.38	122.02	395,652	+1.32(+1.10%)
Jul 26, 2022	119.82	121.80	119.73	120.69	388,834	+0.37(+0.31%)
Jul 25, 2022	118.22	120.55	117.74	120.32	303,166	+2.86(+2.43%)
Jul 22, 2022	117.44	118.57	116.44	117.47	182,132	-0.60(-0.50%)
Jul 21, 2022	116.42	118.08	115.93	118.06	201,211	+0.80(+0.69%)
Jul 20, 2022	115.17	117.67	115.13	117.26	218,721	+1.03(+0.89%)
Jul 19, 2022	114.77	117.06	114.77	116.23	253,088	+2.90(+2.56%)
Jul 18, 2022	114.62	115.67	113.01	113.32	221,979	+0.10(+0.09%)
Jul 15, 2022	111.32	114.40	110.36	113.22	343,159	+3.33(+3.03%)
Jul 14, 2022	108.27	110.26	107.92	109.89	436,128	-1.01(-0.91%)
Jul 13, 2022	111.07	111.56	109.33	110.90	310,819	+0.08(+0.08%)
Jul 12, 2022	109.16	112.74	109.16	110.82	252,955	+0.60(+0.54%)
Jul 11, 2022	109.97	111.01	109.70	110.22	229,329	-1.56(-1.40%)
Jul 08, 2022	112.58	112.61	111.11	111.78	130,253	-0.09(-0.08%)
Jul 07, 2022	111.17	112.22	111.17	111.88	226,955	+1.46(+1.32%)
Jul 06, 2022	110.52	111.51	109.02	110.42	210,305	-1.10(-0.98%)
Jul 05, 2022	109.61	111.57	108.90	111.52	236,996	-0.31(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.