Indicators

Cullen/Frost Bankers (NY: CFR )

105.93 -0.52 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	128.83	128.84	123.78	124.37	988,332	-4.73(-3.66%)
Apr 28, 2022	126.58	129.68	123.22	129.10	692,166	+3.43(+2.73%)
Apr 27, 2022	125.22	127.18	124.03	125.67	441,458	+1.15(+0.92%)
Apr 26, 2022	127.55	128.62	124.12	124.52	475,468	-4.90(-3.78%)
Apr 25, 2022	128.78	129.64	125.69	129.42	405,508	-0.52(-0.40%)
Apr 22, 2022	132.07	133.03	129.45	129.94	423,815	-3.62(-2.71%)
Apr 21, 2022	137.34	138.26	132.91	133.56	512,246	-3.16(-2.31%)
Apr 20, 2022	136.15	138.01	135.57	136.72	279,848	+2.00(+1.49%)
Apr 19, 2022	132.86	135.16	132.63	134.71	257,021	+2.64(+2.00%)
Apr 18, 2022	131.15	132.41	130.52	132.07	218,962	+0.88(+0.67%)
Apr 14, 2022	131.74	133.02	131.07	131.19	277,253	-0.74(-0.56%)
Apr 13, 2022	128.80	132.41	128.65	131.93	280,943	+2.37(+1.83%)
Apr 12, 2022	131.98	133.64	128.88	129.56	354,585	-2.24(-1.70%)
Apr 11, 2022	132.50	134.86	131.60	131.80	465,854	+0.19(+0.14%)
Apr 08, 2022	132.55	134.29	131.12	131.61	390,145	+0.70(+0.53%)
Apr 07, 2022	131.53	132.03	129.13	130.91	579,445	+0.58(+0.45%)
Apr 06, 2022	129.40	131.35	127.94	130.33	551,294	+1.95(+1.52%)
Apr 05, 2022	128.96	131.02	128.23	128.39	269,132	-1.26(-0.97%)
Apr 04, 2022	130.55	131.41	127.57	129.65	464,801	-1.51(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.