Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	102.34	103.87	102.34	103.50	260,499	+0.45(+0.44%)
Jun 29, 2021	104.99	106.21	102.39	103.05	294,847	-1.12(-1.07%)
Jun 28, 2021	106.07	106.86	103.36	104.17	310,079	-2.45(-2.30%)
Jun 25, 2021	104.62	107.26	104.62	106.62	455,088	+2.00(+1.91%)
Jun 24, 2021	103.57	105.00	102.80	104.62	190,705	+1.49(+1.44%)
Jun 23, 2021	103.97	104.47	102.98	103.14	259,939	-0.26(-0.25%)
Jun 22, 2021	103.91	103.92	102.00	103.39	247,846	-0.20(-0.20%)
Jun 21, 2021	100.53	103.68	100.53	103.60	427,974	+4.29(+4.32%)
Jun 18, 2021	99.91	100.99	98.70	99.31	797,757	-2.07(-2.04%)
Jun 17, 2021	107.86	107.86	101.20	101.38	405,741	-5.96(-5.55%)
Jun 16, 2021	106.33	108.43	104.98	107.34	450,899	+0.45(+0.42%)
Jun 15, 2021	105.50	107.89	105.24	106.89	368,210	+1.42(+1.35%)
Jun 14, 2021	107.46	107.66	104.80	105.46	301,852	-2.00(-1.86%)
Jun 11, 2021	107.61	108.42	107.02	107.46	303,057	+0.15(+0.14%)
Jun 10, 2021	110.67	110.67	107.20	107.31	296,581	-2.38(-2.17%)
Jun 09, 2021	111.72	111.72	109.43	109.69	251,811	-2.04(-1.83%)
Jun 08, 2021	110.64	111.89	109.43	111.73	234,467	+0.18(+0.16%)
Jun 07, 2021	112.48	113.22	111.18	111.55	214,262	-0.81(-0.72%)
Jun 04, 2021	112.18	112.75	111.74	112.36	153,242	-0.03(-0.02%)
Jun 03, 2021	112.39	113.20	111.66	112.39	226,025	-0.05(-0.04%)
Jun 02, 2021	113.42	113.78	111.97	112.43	228,493	-0.39(-0.34%)
Jun 01, 2021	112.48	113.37	111.61	112.82	175,201	+1.27(+1.13%)
May 28, 2021	111.75	111.75	110.15	111.55	175,358	+0.09(+0.08%)
May 27, 2021	111.53	111.99	110.68	111.46	199,321	+1.41(+1.28%)
May 26, 2021	109.26	110.26	108.30	110.05	175,037	+1.04(+0.95%)
May 25, 2021	111.65	112.76	108.76	109.01	335,185	-2.61(-2.34%)
May 24, 2021	112.88	113.31	111.00	111.62	229,778	-1.26(-1.12%)
May 21, 2021	112.10	113.40	111.50	112.88	278,080	+1.58(+1.42%)
May 20, 2021	111.10	112.06	109.75	111.30	213,673	-0.27(-0.24%)
May 19, 2021	111.18	111.78	109.26	111.56	318,451	-0.64(-0.57%)
May 18, 2021	113.67	114.58	112.07	112.21	219,935	-2.23(-1.95%)
May 17, 2021	114.00	114.82	113.00	114.44	144,828	+0.16(+0.14%)
May 14, 2021	113.58	114.58	112.86	114.28	257,630	+1.17(+1.03%)
May 13, 2021	108.97	113.73	108.97	113.12	303,062	+3.77(+3.44%)
May 12, 2021	112.33	112.89	109.01	109.35	258,162	-1.62(-1.46%)
May 11, 2021	111.39	112.89	110.26	110.97	399,904	-0.59(-0.53%)
May 10, 2021	114.20	114.65	111.46	111.55	338,368	-1.86(-1.64%)
May 07, 2021	111.86	113.62	111.51	113.41	322,872	-0.57(-0.50%)
May 06, 2021	114.13	114.34	112.29	113.98	225,456	+0.38(+0.33%)
May 05, 2021	113.88	114.30	112.91	113.60	273,955	-0.27(-0.23%)
May 04, 2021	110.97	113.89	110.12	113.87	378,477	+2.14(+1.92%)
May 03, 2021	112.44	112.44	109.69	111.73	439,611	+1.44(+1.31%)
Apr 30, 2021	111.74	112.87	110.03	110.29	1,303,733	-2.04(-1.82%)
Apr 29, 2021	108.97	112.73	106.14	112.33	569,159	+4.02(+3.72%)
Apr 28, 2021	108.47	110.23	107.96	108.30	727,623	+0.05(+0.04%)
Apr 27, 2021	107.59	108.41	106.56	108.26	478,962	+0.99(+0.92%)
Apr 26, 2021	107.03	108.32	106.22	107.26	495,338	+1.12(+1.06%)
Apr 23, 2021	102.98	107.04	102.65	106.14	522,320	+3.32(+3.22%)
Apr 22, 2021	103.90	104.42	102.82	102.83	477,564	-1.08(-1.04%)
Apr 21, 2021	101.85	104.24	101.72	103.91	373,878	+1.51(+1.47%)
Apr 20, 2021	104.50	104.71	101.24	102.41	617,577	-2.77(-2.64%)
Apr 19, 2021	105.40	106.55	104.56	105.18	427,330	-0.12(-0.11%)
Apr 16, 2021	104.76	105.61	104.28	105.30	340,847	+1.77(+1.71%)
Apr 15, 2021	102.32	103.54	101.04	103.53	716,134	+1.26(+1.23%)
Apr 14, 2021	100.01	102.41	100.01	102.27	376,765	+2.14(+2.14%)
Apr 13, 2021	101.28	101.28	98.90	100.13	357,811	-2.09(-2.05%)
Apr 12, 2021	101.68	102.57	101.20	102.22	166,233	+0.85(+0.84%)
Apr 09, 2021	101.13	101.68	100.07	101.37	240,585	+1.57(+1.57%)
Apr 08, 2021	99.28	100.33	98.07	99.80	295,107	-0.09(-0.09%)
Apr 07, 2021	100.59	101.09	99.02	99.89	234,466	-0.39(-0.39%)
Apr 06, 2021	101.00	101.82	100.03	100.27	278,451	-0.66(-0.65%)
Apr 05, 2021	102.32	102.80	100.36	100.94	380,979	-0.19(-0.19%)
Apr 01, 2021	99.66	101.20	98.81	101.13	398,326	+1.22(+1.22%)
Mar 31, 2021	100.63	101.33	99.74	99.91	420,882	-1.42(-1.41%)
Mar 30, 2021	100.42	101.94	100.13	101.33	397,682	+1.93(+1.94%)
Mar 29, 2021	101.87	102.47	98.98	99.40	366,060	-3.71(-3.60%)
Mar 26, 2021	103.08	103.38	101.47	103.11	294,472	+1.56(+1.54%)
Mar 25, 2021	98.77	102.30	97.90	101.55	416,600	+2.25(+2.27%)
Mar 24, 2021	100.70	102.39	99.20	99.30	280,926	-0.22(-0.22%)
Mar 23, 2021	101.83	102.60	98.67	99.52	471,723	-3.72(-3.60%)
Mar 22, 2021	107.38	107.38	102.56	103.24	447,213	-4.43(-4.11%)
Mar 19, 2021	105.93	108.39	104.52	107.67	1,674,844	+0.54(+0.51%)
Mar 18, 2021	107.52	110.02	106.38	107.13	520,109	+0.85(+0.80%)
Mar 17, 2021	106.33	107.16	105.09	106.27	374,555	+1.10(+1.05%)
Mar 16, 2021	106.23	106.26	104.33	105.17	508,984	-1.83(-1.71%)
Mar 15, 2021	107.64	107.70	106.02	107.00	533,717	-0.65(-0.61%)
Mar 12, 2021	105.56	107.82	105.56	107.65	414,547	+2.81(+2.68%)
Mar 11, 2021	102.80	105.04	102.46	104.84	358,032	+1.39(+1.34%)
Mar 10, 2021	103.43	104.70	101.98	103.45	550,225	+0.01(+0.01%)
Mar 09, 2021	103.12	104.94	100.39	103.44	552,218	-1.55(-1.48%)
Mar 08, 2021	102.97	105.51	102.41	105.00	373,555	+3.25(+3.20%)
Mar 05, 2021	100.69	101.94	98.35	101.74	439,585	+2.69(+2.72%)
Mar 04, 2021	98.70	100.21	97.03	99.05	542,566	+0.17(+0.17%)
Mar 03, 2021	98.06	100.13	97.71	98.89	405,168	+1.83(+1.88%)
Mar 02, 2021	98.32	99.39	96.98	97.06	481,918	-1.69(-1.71%)
Mar 01, 2021	97.68	99.31	96.76	98.75	441,700	+2.85(+2.97%)
Feb 26, 2021	96.82	97.18	94.24	95.90	556,503	-1.99(-2.04%)
Feb 25, 2021	100.70	100.75	97.29	97.89	593,103	-1.57(-1.58%)
Feb 24, 2021	97.50	99.79	97.45	99.47	377,215	+2.13(+2.18%)
Feb 23, 2021	96.79	97.80	95.50	97.34	382,721	+1.16(+1.20%)
Feb 22, 2021	94.10	96.89	93.88	96.18	462,059	+1.52(+1.61%)
Feb 19, 2021	92.57	94.74	92.57	94.66	369,524	+2.73(+2.97%)
Feb 18, 2021	92.31	93.17	91.36	91.93	321,581	-1.09(-1.17%)
Feb 17, 2021	94.34	94.65	92.91	93.01	483,219	-1.47(-1.55%)
Feb 16, 2021	92.99	94.62	92.40	94.48	605,565	+2.53(+2.75%)
Feb 12, 2021	90.87	92.05	90.58	91.96	380,811	+1.00(+1.10%)
Feb 11, 2021	90.48	91.32	89.40	90.95	424,244	+0.49(+0.54%)
Feb 10, 2021	90.59	91.41	89.51	90.46	333,187	-0.05(-0.06%)
Feb 09, 2021	89.38	90.95	88.93	90.51	443,416	+1.01(+1.13%)
Feb 08, 2021	88.31	89.50	87.89	89.50	367,489	+1.49(+1.69%)
Feb 05, 2021	88.76	89.87	87.75	88.01	426,179	-0.12(-0.13%)
Feb 04, 2021	86.00	88.56	86.00	88.13	617,143	+2.09(+2.43%)
Feb 03, 2021	85.43	86.17	84.44	86.04	431,859	+0.61(+0.72%)
Feb 02, 2021	85.46	85.72	84.19	85.43	550,676	+0.77(+0.91%)
Feb 01, 2021	84.83	85.40	83.25	84.66	678,509	+0.49(+0.59%)
Jan 29, 2021	84.93	86.76	83.63	84.17	1,690,364	-0.34(-0.40%)
Jan 28, 2021	88.39	88.70	84.15	84.51	1,035,452	-3.60(-4.09%)
Jan 27, 2021	86.69	88.85	86.62	88.11	980,916	-0.25(-0.28%)
Jan 26, 2021	89.15	89.22	87.21	88.36	617,364	+0.03(+0.03%)
Jan 25, 2021	87.23	88.99	86.68	88.33	684,039	+0.13(+0.14%)
Jan 22, 2021	86.04	88.34	86.04	88.20	424,097	+1.44(+1.66%)
Jan 21, 2021	88.48	88.80	86.27	86.76	335,729	-1.61(-1.82%)
Jan 20, 2021	89.05	89.05	87.28	88.37	365,649	-0.47(-0.52%)
Jan 19, 2021	88.75	89.45	87.98	88.83	375,390	+0.68(+0.78%)
Jan 15, 2021	87.93	89.29	87.47	88.15	486,233	-1.50(-1.67%)
Jan 14, 2021	89.23	90.07	88.46	89.65	485,311	+1.27(+1.44%)
Jan 13, 2021	88.32	88.90	86.80	88.38	399,469	-0.50(-0.56%)
Jan 12, 2021	88.20	89.93	87.71	88.88	519,634	+1.64(+1.88%)
Jan 11, 2021	84.85	87.25	83.66	87.24	369,782	+1.17(+1.36%)
Jan 08, 2021	87.35	87.35	84.40	86.07	301,799	-1.09(-1.26%)
Jan 07, 2021	87.15	88.25	86.67	87.16	419,280	+1.69(+1.98%)
Jan 06, 2021	82.75	87.07	82.26	85.48	729,149	+4.69(+5.81%)
Jan 05, 2021	80.18	81.49	79.63	80.79	437,304	+0.84(+1.05%)
Jan 04, 2021	79.88	80.89	78.09	79.95	363,498	+0.35(+0.44%)
Dec 31, 2020		79.60	79.60	79.60	306,788	-0.04(-0.05%)
Dec 30, 2020	79.46	80.63	79.46	79.64	306,788	+0.53(+0.67%)
Dec 29, 2020	80.06	80.06	78.74	79.11	423,423	-0.87(-1.08%)
Dec 28, 2020	80.41	80.90	79.40	79.97	331,214	+0.15(+0.18%)
Dec 24, 2020	80.56	80.56	79.03	79.83	154,077	-0.32(-0.40%)
Dec 23, 2020	78.85	80.40	78.51	80.15	296,757	+2.06(+2.64%)
Dec 22, 2020	79.33	79.58	77.67	78.08	279,610	-0.75(-0.95%)
Dec 21, 2020	78.74	79.66	78.07	78.83	253,320	+0.26(+0.34%)
Dec 18, 2020	80.04	80.34	77.88	78.57	673,953	-1.14(-1.43%)
Dec 17, 2020	80.79	80.79	79.43	79.71	226,715	-0.82(-1.02%)
Dec 16, 2020	80.80	80.87	79.79	80.53	246,580	+0.35(+0.43%)
Dec 15, 2020	79.46	80.46	78.71	80.18	325,933	+1.68(+2.14%)
Dec 14, 2020	80.86	80.95	78.15	78.50	310,150	-0.89(-1.13%)
Dec 11, 2020	78.67	80.07	78.67	79.40	273,636	-0.57(-0.72%)
Dec 10, 2020	79.07	80.09	79.02	79.97	249,598	-0.22(-0.27%)
Dec 09, 2020	80.97	81.40	79.89	80.19	229,930	+0.20(+0.25%)
Dec 08, 2020	79.33	80.34	78.62	79.99	214,516	+0.02(+0.02%)
Dec 07, 2020	78.85	80.31	77.94	79.97	252,183	+0.68(+0.86%)
Dec 04, 2020	79.11	79.84	78.34	79.29	359,332	+1.07(+1.36%)
Dec 03, 2020	78.52	78.98	77.86	78.22	403,976	-0.26(-0.34%)
Dec 02, 2020	77.54	78.71	77.38	78.49	486,427	+0.27(+0.35%)
Dec 01, 2020	78.48	79.20	77.28	78.21	377,083	+1.64(+2.15%)
Nov 30, 2020	78.60	79.17	76.49	76.57	391,103	-2.91(-3.66%)
Nov 27, 2020	79.22	80.38	78.09	79.48	122,188	+0.00(+0.00%)
Nov 25, 2020	80.38	80.38	78.49	79.48	268,384	-1.69(-2.09%)
Nov 24, 2020	78.71	81.32	78.39	81.17	411,175	+4.22(+5.48%)
Nov 23, 2020	76.50	77.32	75.72	76.96	309,945	+1.69(+2.25%)
Nov 20, 2020	75.04	75.58	73.91	75.26	223,856	-0.26(-0.35%)
Nov 19, 2020	74.73	75.68	73.74	75.53	303,659	+0.06(+0.08%)
Nov 18, 2020	76.79	77.49	75.44	75.46	311,822	-1.17(-1.52%)
Nov 17, 2020	74.96	76.93	74.39	76.63	286,750	+0.15(+0.20%)
Nov 16, 2020	75.78	76.70	74.75	76.48	387,427	+3.37(+4.61%)
Nov 13, 2020	71.94	73.58	71.54	73.11	305,841	+2.06(+2.90%)
Nov 12, 2020	70.05	71.45	69.70	71.05	581,940	-1.32(-1.83%)
Nov 11, 2020	74.88	74.94	71.56	72.37	511,957	-2.87(-3.81%)
Nov 10, 2020	74.46	75.92	73.40	75.24	552,695	+1.43(+1.94%)
Nov 09, 2020	69.69	75.62	69.34	73.81	841,352	+9.73(+15.18%)
Nov 06, 2020	65.96	66.25	63.78	64.08	271,699	-1.17(-1.79%)
Nov 05, 2020	62.36	65.39	62.36	65.24	339,163	+3.15(+5.07%)
Nov 04, 2020	65.30	65.89	62.07	62.10	528,577	-5.67(-8.37%)
Nov 03, 2020	66.30	68.29	65.90	67.77	496,318	+2.70(+4.14%)
Nov 02, 2020	64.28	65.53	63.33	65.07	466,560	+1.48(+2.32%)
Oct 30, 2020	61.75	63.72	61.75	63.60	1,265,574	+1.36(+2.18%)
Oct 29, 2020	59.52	62.68	58.78	62.24	602,647	+1.98(+3.29%)
Oct 28, 2020	59.05	61.00	58.48	60.26	565,622	+0.07(+0.12%)
Oct 27, 2020	62.58	62.58	60.12	60.19	612,418	-2.53(-4.03%)
Oct 26, 2020	64.31	64.67	62.70	62.71	652,741	-2.58(-3.95%)
Oct 23, 2020	64.84	65.61	64.31	65.29	706,153	+1.39(+2.18%)
Oct 22, 2020	61.91	64.28	61.81	63.90	789,375	+2.20(+3.56%)
Oct 21, 2020	61.57	62.38	61.43	61.70	481,072	+0.22(+0.35%)
Oct 20, 2020	61.37	62.27	61.30	61.48	629,543	+0.85(+1.40%)
Oct 19, 2020	62.67	62.74	60.52	60.63	577,890	-1.52(-2.45%)
Oct 16, 2020	62.25	62.78	61.33	62.15	234,795	-0.21(-0.33%)
Oct 15, 2020	59.58	62.38	59.57	62.36	257,201	+2.05(+3.41%)
Oct 14, 2020	61.45	62.22	60.28	60.30	257,058	-1.14(-1.86%)
Oct 13, 2020	62.83	63.36	61.43	61.44	254,969	-1.95(-3.07%)
Oct 12, 2020	62.90	63.56	62.55	63.39	212,117	+0.41(+0.65%)
Oct 09, 2020	63.81	64.17	62.85	62.98	245,291	-0.39(-0.61%)
Oct 08, 2020	63.24	63.76	62.64	63.37	268,477	+0.49(+0.78%)
Oct 07, 2020	62.11	63.69	62.01	62.88	361,312	+1.46(+2.37%)
Oct 06, 2020	61.71	63.98	61.00	61.43	394,025	+0.77(+1.27%)
Oct 05, 2020	59.46	60.93	59.07	60.66	548,702	+1.84(+3.12%)
Oct 02, 2020	56.45	59.23	56.35	58.82	440,752	+1.12(+1.95%)
Oct 01, 2020	57.40	58.47	57.02	57.70	356,683	-0.18(-0.31%)
Sep 30, 2020	57.69	58.65	57.23	57.88	430,884	+0.63(+1.11%)
Sep 29, 2020	58.60	58.60	55.97	57.24	659,373	-1.39(-2.38%)
Sep 28, 2020	57.84	59.17	57.70	58.64	363,884	+1.91(+3.37%)
Sep 25, 2020	55.85	56.84	55.66	56.73	316,006	+0.42(+0.74%)
Sep 24, 2020	56.59	57.60	55.74	56.31	434,308	-0.20(-0.35%)
Sep 23, 2020	57.55	58.85	56.47	56.51	457,933	-0.60(-1.05%)
Sep 22, 2020	58.04	59.17	56.86	57.11	428,090	-0.98(-1.68%)
Sep 21, 2020	59.88	61.10	57.62	58.09	620,171	-3.38(-5.51%)
Sep 18, 2020	61.60	62.24	60.76	61.47	1,225,465	-0.13(-0.21%)
Sep 17, 2020	60.85	61.65	60.78	61.60	411,960	-0.22(-0.35%)
Sep 16, 2020	60.86	62.75	60.64	61.81	412,457	+0.76(+1.25%)
Sep 15, 2020	62.10	62.16	60.55	61.05	332,573	-1.00(-1.60%)
Sep 14, 2020	61.48	62.70	61.09	62.05	223,614	+0.95(+1.56%)
Sep 11, 2020	61.52	61.62	60.57	61.10	255,015	-0.21(-0.34%)
Sep 10, 2020	62.25	62.47	61.07	61.31	388,870	-0.57(-0.92%)
Sep 09, 2020	62.34	62.40	61.09	61.88	282,409	-0.24(-0.38%)
Sep 08, 2020	64.38	64.38	61.87	62.11	374,068	-3.16(-4.84%)
Sep 04, 2020	65.04	65.63	63.72	65.27	301,863	+1.77(+2.79%)
Sep 03, 2020	64.21	66.36	63.20	63.50	244,025	-0.05(-0.09%)
Sep 02, 2020	63.07	63.78	62.44	63.55	254,967	+0.49(+0.77%)
Sep 01, 2020	62.49	63.66	61.47	63.06	270,281	+0.20(+0.32%)
Aug 31, 2020	63.95	63.99	62.75	62.86	305,497	-1.32(-2.06%)
Aug 28, 2020	64.92	64.95	63.61	64.19	248,717	-0.17(-0.27%)
Aug 27, 2020	63.02	64.62	63.02	64.36	245,162	+1.57(+2.50%)
Aug 26, 2020	64.01	64.04	62.78	62.79	329,229	-1.51(-2.36%)
Aug 25, 2020	65.10	65.79	63.52	64.30	226,802	+0.10(+0.15%)
Aug 24, 2020	62.92	64.50	62.30	64.21	292,648	+1.74(+2.78%)
Aug 21, 2020	62.80	63.59	61.89	62.47	274,077	-0.27(-0.43%)
Aug 20, 2020	63.52	63.76	62.67	62.74	249,494	-1.73(-2.68%)
Aug 19, 2020	64.16	65.36	63.85	64.47	288,548	+0.23(+0.36%)
Aug 18, 2020	66.02	66.02	64.06	64.23	326,510	-1.74(-2.64%)
Aug 17, 2020	67.40	67.53	65.92	65.97	269,059	-1.84(-2.71%)
Aug 14, 2020	66.97	68.27	66.88	67.81	356,546	+0.26(+0.38%)
Aug 13, 2020	67.44	68.48	67.16	67.55	297,993	-0.60(-0.88%)
Aug 12, 2020	70.07	70.07	66.76	68.15	281,697	-0.56(-0.81%)
Aug 11, 2020	68.89	70.33	68.20	68.70	395,740	+1.72(+2.57%)
Aug 10, 2020	67.45	68.75	66.77	66.98	481,309	-0.06(-0.09%)
Aug 07, 2020	64.81	67.10	64.39	67.05	284,009	+1.85(+2.85%)
Aug 06, 2020	65.14	65.98	65.05	65.19	256,394	-0.22(-0.34%)
Aug 05, 2020	64.99	65.65	64.04	65.42	360,689	+1.25(+1.94%)
Aug 04, 2020	63.95	65.05	63.95	64.17	496,400	-0.29(-0.44%)
Aug 03, 2020	64.94	65.33	63.86	64.46	378,892	-0.12(-0.18%)
Jul 31, 2020	65.53	65.80	62.91	64.57	1,445,268	-1.38(-2.09%)
Jul 30, 2020	66.07	67.07	64.31	65.95	647,552	-1.71(-2.53%)
Jul 29, 2020	64.46	68.17	64.36	67.66	739,463	+2.95(+4.56%)
Jul 28, 2020	64.04	65.43	63.77	64.72	447,198	+0.35(+0.54%)
Jul 27, 2020	64.73	64.74	63.29	64.37	417,856	-1.05(-1.60%)
Jul 24, 2020	65.76	66.45	65.06	65.42	302,422	-0.01(-0.01%)
Jul 23, 2020	63.75	66.06	63.75	65.42	282,900	+1.24(+1.93%)
Jul 22, 2020	64.68	65.08	63.26	64.19	380,729	-1.29(-1.97%)
Jul 21, 2020	61.99	65.53	61.78	65.48	412,558	+4.35(+7.11%)
Jul 20, 2020	62.05	62.32	60.68	61.13	483,931	-1.42(-2.28%)
Jul 17, 2020	64.27	64.83	62.53	62.56	305,547	-1.72(-2.68%)
Jul 16, 2020	64.60	66.29	63.62	64.28	281,153	-0.91(-1.39%)
Jul 15, 2020	63.26	65.31	62.82	65.18	478,026	+3.86(+6.30%)
Jul 14, 2020	62.33	62.60	60.60	61.32	434,674	-1.34(-2.13%)
Jul 13, 2020	61.93	64.21	60.91	62.66	568,800	+1.30(+2.12%)
Jul 10, 2020	59.21	61.44	59.21	61.36	459,660	+2.20(+3.71%)
Jul 09, 2020	60.84	61.73	58.97	59.16	452,792	-2.28(-3.70%)
Jul 08, 2020	61.26	62.82	59.97	61.44	447,805	-0.04(-0.06%)
Jul 07, 2020	62.27	62.57	61.36	61.47	363,268	-1.77(-2.79%)
Jul 06, 2020	65.19	66.05	62.74	63.24	406,977	+0.01(+0.01%)
Jul 02, 2020	65.97	66.81	62.98	63.23	408,661	-0.72(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cullen/Frost Bankers (NY: CFR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cullen/Frost Bankers (NY: CFR )

Historical Prices

Sections

Services

Statesman Examiner